2m 2m 2m 2m 2m 2m 2m
QUMULUSAI (QMLS)
NASDAQ
$2.54-$0.27 (-9.50%)
Price as of Nov 13, 2026 1:35 PM EST- $94.0MMarket Cap
- N/A1-Year Change
- Software - InfrastructureIndustry
QUMULUSAI (QMLS)
$2.54-$0.27 (-9.50%)
- 1 Month-35.92%Low Price$2.69High Price$4.08
- 3 Months-55.33%Low Price$2.69High Price$8.10
- 1 YearN/ALow Price$2.69High Price$21.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.12 | 3.19 | 2.75 | 2.81 | -12.73% | 292,181 |
11/11/2026 | 3.09 | 3.98 | 2.99 | 3.22 | +4.89% | 417,667 |
11/10/2026 | 3.31 | 3.78 | 3.04 | 3.07 | -1.92% | 313,013 |
11/10/2026 |
-$0.43 Earnings | |||||
11/09/2026 | 3.24 | 3.37 | 3.10 | 3.13 | 0.00% | 173,684 |
11/06/2026 | 2.83 | 3.18 | 2.82 | 3.13 | +16.36% | 252,516 |
11/05/2026 | 3.29 | 3.29 | 2.58 | 2.69 | -19.46% | 338,194 |
11/04/2026 | 3.49 | 3.59 | 3.31 | 3.34 | -5.65% | 211,105 |
11/03/2026 | 3.20 | 3.76 | 3.18 | 3.54 | +11.32% | 373,839 |
11/02/2026 | 3.50 | 3.62 | 3.16 | 3.18 | -9.01% | 177,865 |
10/30/2026 | 3.68 | 3.72 | 3.41 | 3.50 | -8.03% | 211,757 |
10/29/2026 | 3.57 | 3.84 | 3.51 | 3.80 | +3.26% | 152,525 |
10/28/2026 | 3.53 | 3.71 | 3.34 | 3.68 | +6.67% | 137,568 |
10/27/2026 | 3.21 | 3.49 | 3.20 | 3.45 | +9.87% | 201,234 |
10/26/2026 | 3.20 | 3.28 | 3.10 | 3.14 | -1.87% | 219,444 |
10/23/2026 | 3.42 | 3.42 | 3.14 | 3.20 | -6.16% | 258,354 |
10/22/2026 | 3.55 | 3.61 | 3.36 | 3.41 | -8.33% | 233,604 |
10/21/2026 | 3.74 | 3.87 | 3.64 | 3.72 | +4.49% | 240,526 |
10/20/2026 | 3.60 | 3.83 | 3.35 | 3.56 | -5.07% | 339,796 |
10/19/2026 | 3.90 | 4.02 | 3.75 | 3.75 | -1.57% | 187,178 |
10/16/2026 | 4.24 | 4.32 | 3.75 | 3.81 | -6.62% | 385,742 |
10/15/2026 | 3.75 | 4.11 | 3.71 | 4.08 | +9.09% | 440,483 |
10/14/2026 | 3.93 | 4.07 | 3.70 | 3.74 | -8.33% | 475,360 |
10/13/2026 | 4.35 | 4.35 | 3.94 | 4.08 | -6.96% | 439,585 |
10/12/2026 | 5.26 | 5.26 | 4.22 | 4.39 | -16.48% | 753,410 |
10/09/2026 | 5.74 | 5.78 | 5.21 | 5.25 | -7.08% | 271,582 |
10/08/2026 | 5.66 | 5.77 | 5.48 | 5.65 | -1.05% | 279,971 |
10/07/2026 | 6.10 | 6.21 | 5.64 | 5.71 | -7.31% | 310,838 |
10/06/2026 | 6.15 | 6.26 | 6.05 | 6.16 | 0.00% | 151,150 |
10/05/2026 | 6.53 | 6.53 | 6.05 | 6.16 | -5.67% | 298,273 |
10/02/2026 | 6.20 | 6.93 | 6.08 | 6.53 | +7.58% | 349,520 |
10/01/2026 | 6.38 | 6.40 | 5.89 | 6.07 | -6.33% | 454,573 |
09/30/2026 | 6.33 | 6.90 | 6.29 | 6.48 | -0.77% | 471,958 |
09/29/2026 | 8.15 | 8.20 | 5.92 | 6.53 | -8.80% | 2,074,461 |
09/28/2026 | 7.08 | 7.44 | 6.93 | 7.16 | +0.56% | 91,055 |
09/25/2026 | 6.80 | 7.25 | 6.56 | 7.12 | +4.40% | 278,438 |
09/24/2026 | 6.95 | 7.25 | 6.66 | 6.82 | -4.21% | 159,964 |
09/23/2026 | 8.18 | 8.40 | 6.77 | 7.12 | -11.66% | 414,678 |
09/22/2026 | 8.10 | 8.38 | 7.88 | 8.06 | -0.49% | 604,174 |
09/21/2026 | 7.12 | 8.18 | 7.02 | 8.10 | +10.96% | 654,154 |
09/18/2026 | 6.02 | 7.71 | 6.00 | 7.30 | +20.26% | 1,618,308 |
09/17/2026 | 5.40 | 6.12 | 5.40 | 6.07 | +12.83% | 436,644 |
09/16/2026 | 5.50 | 5.75 | 5.06 | 5.38 | -2.27% | 466,382 |
09/15/2026 | 5.81 | 6.16 | 5.50 | 5.51 | -5.25% | 306,706 |
09/14/2026 | 6.30 | 6.90 | 5.75 | 5.81 | -9.08% | 241,972 |
09/11/2026 | 6.72 | 6.93 | 6.28 | 6.39 | -4.77% | 207,863 |
09/10/2026 | 6.52 | 7.50 | 6.49 | 6.71 | +2.44% | 449,780 |
09/09/2026 | 6.54 | 6.88 | 6.45 | 6.55 | -1.65% | 178,397 |
09/08/2026 | 5.99 | 6.72 | 5.93 | 6.66 | +12.88% | 400,944 |
09/04/2026 | 5.69 | 5.93 | 5.55 | 5.90 | +1.90% | 139,731 |
09/03/2026 | 5.52 | 5.88 | 5.40 | 5.79 | +6.63% | 179,843 |
09/02/2026 | 5.54 | 5.69 | 5.35 | 5.43 | -2.95% | 299,771 |
09/01/2026 | 5.92 | 5.98 | 5.55 | 5.60 | -4.68% | 119,955 |
08/31/2026 | 5.95 | 6.00 | 5.73 | 5.87 | -3.93% | 221,032 |
08/28/2026 | 6.27 | 6.27 | 5.91 | 6.11 | -5.56% | 248,206 |
08/27/2026 | 6.33 | 6.65 | 6.06 | 6.47 | +6.07% | 308,502 |
08/26/2026 | 6.47 | 7.25 | 5.87 | 6.10 | -2.71% | 823,634 |
08/25/2026 | 5.93 | 6.55 | 5.68 | 6.27 | +6.45% | 494,965 |
08/25/2026 |
-$0.72 Earnings | |||||
08/24/2026 | 5.91 | 6.05 | 5.54 | 5.89 | +0.51% | 276,679 |
08/21/2026 | 5.44 | 6.11 | 5.44 | 5.86 | +9.33% | 433,577 |
08/20/2026 | 6.15 | 6.20 | 5.31 | 5.36 | -9.31% | 546,479 |
08/19/2026 | 6.74 | 7.05 | 5.81 | 5.91 | -12.31% | 434,235 |
08/18/2026 | 6.85 | 7.12 | 6.36 | 6.74 | -5.60% | 283,874 |
08/17/2026 | 7.24 | 7.96 | 6.75 | 7.14 | -2.46% | 537,998 |
08/14/2026 | 7.29 | 7.60 | 7.05 | 7.32 | +1.24% | 232,105 |
08/13/2026 | 6.30 | 7.80 | 6.29 | 7.23 | +14.94% | 818,471 |
08/12/2026 | 6.34 | 6.67 | 6.09 | 6.29 | +2.95% | 406,995 |
08/11/2026 | 6.23 | 6.37 | 5.76 | 6.11 | +2.69% | 2,089,254 |
08/10/2026 | 6.22 | 6.53 | 5.85 | 5.95 | -4.03% | 201,024 |
08/07/2026 | 6.27 | 6.45 | 6.00 | 6.20 | +2.99% | 222,456 |
08/06/2026 | 6.15 | 6.32 | 5.95 | 6.02 | -0.33% | 203,689 |
08/05/2026 | 7.12 | 7.25 | 6.00 | 6.04 | -14.93% | 379,342 |
08/04/2026 | 7.02 | 7.94 | 6.87 | 7.10 | +1.87% | 276,887 |
08/03/2026 | 6.95 | 7.25 | 6.60 | 6.97 | +3.11% | 159,527 |
07/31/2026 | 6.83 | 7.17 | 6.48 | 6.76 | +1.81% | 197,796 |
07/30/2026 | 6.23 | 6.85 | 6.10 | 6.64 | +3.75% | 198,980 |
07/29/2026 | 6.25 | 6.77 | 5.75 | 6.40 | -1.23% | 207,997 |
07/28/2026 | 6.20 | 6.90 | 5.50 | 6.48 | +0.15% | 1,495,676 |
07/27/2026 | 7.30 | 7.60 | 6.46 | 6.47 | -9.64% | 214,673 |
07/24/2026 | 7.86 | 7.91 | 7.02 | 7.16 | -12.68% | 309,358 |
07/23/2026 | 9.11 | 9.49 | 7.03 | 8.20 | -10.48% | 655,014 |
07/22/2026 | 6.51 | 11.58 | 5.80 | 9.16 | +34.51% | 2,446,160 |
07/21/2026 | 8.75 | 9.14 | 5.40 | 6.81 | -28.24% | 1,230,396 |
07/20/2026 | 12.83 | 13.25 | 9.15 | 9.49 | -33.54% | 405,368 |
07/17/2026 | 17.25 | 17.25 | 12.25 | 14.28 | -33.36% | 246,516 |
07/16/2026 | 38.00 | 38.00 | 14.07 | 21.43 | 0.00% | 128,330 |