QNME
Quanome Tech (QNME)
NASDAQ
$0.43-$0.010 (-2.19%)
Price as of Oct 22, 2026 7:58 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -47.97%
    Low Price$0.44
    High Price$0.84
  • 3 Months
    N/A
    Low Price$0.29
    High Price$0.85
  • 1 Year
    N/A
    Low Price$0.29
    High Price$0.85
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.48
0.48
0.43
0.44
-7.91%
274,969
10/21/2026
0.48
0.50
0.47
0.48
+1.41%
284,460
10/20/2026
0.54
0.54
0.46
0.47
-11.50%
509,891
10/19/2026
0.54
0.55
0.52
0.54
+2.80%
354,146
10/16/2026
0.58
0.61
0.52
0.52
-8.45%
602,704
10/15/2026
0.58
0.59
0.57
0.57
-6.04%
362,310
10/14/2026
0.62
0.64
0.58
0.61
-6.14%
568,681
10/13/2026
0.56
0.65
0.55
0.65
+15.21%
1,323,464
10/12/2026
0.70
0.70
0.55
0.56
-24.47%
1,904,980
10/09/2026
0.72
0.77
0.70
0.74
-10.54%
6,944,990
10/08/2026
0.59
0.94
0.57
0.83
+43.28%
68,454,549
10/07/2026
0.50
0.59
0.50
0.58
+10.82%
827,851
10/06/2026
0.55
0.58
0.52
0.52
-9.89%
1,148,788
10/05/2026
0.58
0.63
0.54
0.58
+3.46%
23,828,499
10/02/2026
0.57
0.57
0.52
0.56
+4.05%
777,332
10/01/2026
0.58
0.63
0.52
0.54
+1.17%
8,122,884
09/30/2026
0.60
0.60
0.52
0.53
-9.32%
313,483
09/29/2026
0.61
0.64
0.52
0.59
-9.72%
885,346
09/28/2026
0.64
0.68
0.61
0.65
-12.00%
1,094,547
09/25/2026
0.76
0.79
0.72
0.74
-8.23%
1,353,791
09/25/2026
-$0.24 Earnings
09/24/2026
0.81
0.84
0.76
0.80
-4.09%
1,475,351
09/23/2026
0.81
0.89
0.73
0.84
-1.40%
16,620,637
09/22/2026
1.32
1.40
0.78
0.85
+33.04%
133,055,643
09/21/2026
0.47
0.72
0.45
0.64
+14.56%
62,378,129
09/18/2026
0.29
1.03
0.29
0.56
+92.25%
327,876,095
09/17/2026
0.29
0.31
0.28
0.29
+1.57%
82,318
09/16/2026
0.30
0.30
0.28
0.29
-3.74%
68,182
09/15/2026
0.30
0.31
0.28
0.30
-5.71%
155,498
09/14/2026
0.31
0.43
0.26
0.32
+3.28%
6,254,625
09/11/2026
0.32
0.33
0.30
0.31
-6.15%
21,694
09/10/2026
0.32
0.34
0.32
0.33
-2.52%
48,636
09/09/2026
0.36
0.36
0.32
0.33
-3.89%
72,659
09/08/2026
0.33
0.37
0.33
0.35
+4.93%
91,504
09/04/2026
0.32
0.34
0.32
0.33
+2.01%
36,249
09/03/2026
0.32
0.34
0.32
0.32
-1.19%
75,583
09/02/2026
0.33
0.35
0.33
0.33
-0.67%
110,993
09/01/2026
0.32
0.34
0.32
0.33
-2.31%
86,429
08/31/2026
0.33
0.35
0.32
0.34
-4.52%
652,214
08/28/2026
0.31
0.43
0.30
0.35
+15.99%
8,072,164
08/27/2026
0.33
0.33
0.31
0.31
-5.28%
106,345
08/26/2026
0.34
0.34
0.32
0.32
+1.38%
118,652
08/25/2026
0.32
0.32
0.30
0.32
+4.16%
607,174
08/24/2026
0.33
0.33
0.31
0.31
-7.38%
54,232
08/21/2026
0.36
0.37
0.32
0.33
-3.26%
208,073
08/20/2026
0.34
0.37
0.34
0.34
-2.77%
220,495
08/19/2026
0.36
0.38
0.34
0.35
-10.30%
184,922
08/18/2026
0.41
0.43
0.39
0.39
-6.31%
166,395
08/17/2026
0.44
0.46
0.41
0.42
-9.90%
237,166
08/14/2026
0.54
0.54
0.44
0.46
-17.41%
313,238
08/13/2026
0.54
0.58
0.53
0.56
-0.53%
564,167
08/12/2026
0.49
0.59
0.49
0.56
+8.94%
2,118,615
08/11/2026
0.45
0.54
0.45
0.52
+9.86%
1,029,425
08/10/2026
0.41
0.51
0.41
0.47
-2.00%
1,542,617
08/07/2026
0.48
0.99
0.41
0.48
0.00%
95,432,226
08/06/2026
0.50
0.55
0.46
0.48
-5.92%
1,205,565
08/05/2026
0.50
0.55
0.44
0.51
-26.36%
3,349,928
08/04/2026
1.12
1.20
0.63
0.69
0.00%
122,173,317