QNT
QUANTINUUM-A (QNT)
NASDAQ
$35.56-$0.34 (-0.96%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $1.5B
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -30.14%
    Low Price$33.03
    High Price$50.11
  • 3 Months
    -34.58%
    Low Price$33.03
    High Price$71.74
  • 1 Year
    N/A
    Low Price$33.03
    High Price$83.17
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
36.40
37.44
35.01
35.90
-7.12%
2,318,610
10/21/2026
36.75
39.57
35.90
38.65
+8.32%
2,021,246
10/20/2026
34.10
36.20
33.90
35.68
+2.15%
1,859,962
10/19/2026
38.78
39.09
34.40
34.93
-4.43%
3,707,593
10/16/2026
35.76
37.88
35.00
36.55
-0.35%
2,562,967
10/15/2026
34.29
37.29
33.56
36.68
+11.05%
5,909,654
10/14/2026
36.29
36.29
33.02
33.03
-10.15%
2,941,986
10/13/2026
38.50
38.79
36.32
36.76
-6.98%
2,517,374
10/12/2026
40.99
41.40
39.15
39.52
-4.31%
1,551,540
10/09/2026
41.93
42.34
41.04
41.30
-0.53%
1,120,783
10/08/2026
43.14
43.44
41.20
41.52
-6.11%
2,568,464
10/07/2026
44.99
45.10
43.56
44.22
-3.01%
1,545,981
10/06/2026
45.70
46.50
45.33
45.59
+0.13%
1,337,981
10/05/2026
46.10
46.20
44.58
45.53
-1.19%
2,289,284
10/02/2026
47.15
48.53
45.80
46.08
-1.29%
2,227,200
10/01/2026
48.50
49.57
46.19
46.68
-2.87%
2,561,526
09/30/2026
48.73
49.75
48.00
48.06
-1.37%
1,854,791
09/29/2026
50.03
50.13
48.46
48.73
-0.77%
1,837,743
09/28/2026
49.00
51.28
48.21
49.11
-0.85%
1,808,427
09/25/2026
49.50
51.83
49.23
49.53
+0.28%
1,758,085
09/24/2026
49.00
49.74
47.21
49.39
-1.44%
2,289,203
09/23/2026
55.57
56.90
49.85
50.11
-2.49%
2,572,337
09/22/2026
51.10
52.16
50.50
51.39
+0.47%
1,137,018
09/21/2026
53.23
53.71
50.96
51.15
-0.83%
1,641,850
09/18/2026
54.55
54.99
51.11
51.58
-5.36%
6,571,108
09/17/2026
53.00
55.72
52.45
54.50
+4.79%
1,542,092
09/16/2026
48.84
52.58
48.78
52.01
+6.91%
1,957,093
09/15/2026
48.65
50.20
48.02
48.65
-0.92%
1,287,122
09/14/2026
47.29
51.05
47.28
49.10
+0.14%
1,749,093
09/11/2026
48.91
49.95
48.02
49.03
+0.74%
1,017,649
09/10/2026
47.40
49.93
47.00
48.67
-0.45%
1,146,852
09/09/2026
50.16
53.12
48.82
48.89
-3.13%
1,406,232
09/08/2026
52.04
53.25
49.80
50.47
+1.65%
2,900,494
09/04/2026
49.31
49.89
48.24
49.65
+1.95%
1,073,247
09/03/2026
48.58
49.32
46.80
48.70
+1.46%
1,535,485
09/02/2026
47.30
48.39
46.54
48.00
+0.71%
2,132,250
09/01/2026
49.01
49.07
47.41
47.66
-4.87%
1,175,101
08/31/2026
50.00
51.84
49.46
50.10
+0.36%
1,164,205
08/28/2026
53.70
54.14
49.65
49.92
-7.56%
1,483,828
08/27/2026
53.99
54.78
53.42
54.00
+1.33%
630,941
08/26/2026
52.56
54.12
52.55
53.29
-1.11%
696,033
08/25/2026
52.88
54.44
52.62
53.89
+3.50%
928,660
08/24/2026
55.00
55.45
51.96
52.07
-8.00%
1,270,736
08/21/2026
55.20
56.96
54.28
56.60
+3.10%
1,665,258
08/20/2026
55.79
57.20
54.06
54.90
-1.96%
1,322,522
08/19/2026
59.66
59.72
55.79
56.00
-5.88%
1,971,332
08/18/2026
63.40
64.33
58.91
59.50
-9.86%
1,752,674
08/17/2026
63.54
67.40
62.37
66.01
+3.81%
1,485,246
08/14/2026
68.40
70.50
62.86
63.59
-7.18%
2,614,045
08/13/2026
69.66
71.47
66.09
68.50
-4.52%
2,181,327
08/12/2026
59.65
72.40
57.52
71.74
+27.97%
4,584,153
08/11/2026
56.82
57.40
53.89
56.06
-0.94%
1,561,226
08/11/2026
-$0.28 Earnings
08/10/2026
58.71
59.45
55.96
56.59
-3.61%
737,915
08/07/2026
60.00
62.47
58.40
58.71
-0.29%
1,077,658
08/06/2026
55.00
60.37
54.33
58.88
+3.46%
1,015,491
08/05/2026
57.13
57.75
55.16
56.91
-2.12%
910,748
08/04/2026
57.50
58.77
54.79
58.14
+4.47%
1,408,284
08/03/2026
51.40
56.76
49.38
55.65
+8.25%
1,645,631
07/31/2026
52.96
54.33
50.42
51.41
-0.27%
1,163,350
07/30/2026
48.12
52.44
48.00
51.55
+8.89%
1,044,963
07/29/2026
49.57
50.82
47.06
47.34
-4.90%
1,399,271
07/28/2026
52.00
52.89
47.13
49.78
-5.77%
1,680,888
07/27/2026
53.50
56.79
51.11
52.83
+1.03%
1,461,640
07/24/2026
56.41
56.74
52.00
52.29
-7.39%
1,171,210
07/23/2026
53.70
57.66
53.07
56.46
+2.88%
1,367,597
07/22/2026
57.50
59.97
53.70
54.88
-6.32%
1,519,172
07/21/2026
58.35
59.30
55.25
58.58
+2.14%
1,276,567
07/20/2026
57.06
60.89
56.52
57.35
+2.28%
1,345,362
07/17/2026
54.58
58.86
52.70
56.07
-0.80%
1,343,924
07/16/2026
59.02
59.70
56.52
56.52
-6.59%
1,302,379
07/15/2026
67.04
69.50
58.78
60.51
-9.19%
1,948,990
07/14/2026
65.00
67.31
63.01
66.63
+3.96%
1,384,996
07/13/2026
70.00
70.52
62.93
64.09
-9.03%
1,594,491
07/10/2026
73.37
73.64
69.27
70.45
-4.16%
1,185,056
07/09/2026
77.00
77.69
73.35
73.51
-2.78%
1,062,757
07/08/2026
76.05
78.88
75.10
75.61
-2.56%
1,208,869
07/07/2026
83.17
83.17
76.10
77.60
-6.70%
2,826,887
07/06/2026
74.44
86.79
74.20
83.17
+11.55%
5,285,854
07/02/2026
78.00
80.61
71.52
74.56
-4.91%
3,097,705
07/01/2026
80.13
81.84
75.28
78.41
-4.07%
4,899,899
06/30/2026
72.98
82.30
69.76
81.74
+12.22%
3,780,120
06/29/2026
79.50
80.50
70.61
72.84
-3.61%
4,936,133
06/26/2026
67.25
79.30
66.67
75.57
+5.43%
3,972,131
06/25/2026
72.63
72.81
64.53
71.68
+0.82%
2,850,775
06/24/2026
77.61
78.50
67.85
71.10
-8.21%
4,294,746
06/23/2026
66.52
81.48
66.10
77.46
+13.46%
5,582,936
06/22/2026
69.50
77.85
66.75
68.27
-2.19%
3,992,048
06/18/2026
63.41
72.74
62.00
69.80
+11.24%
5,269,849
06/17/2026
55.76
65.60
55.70
62.75
+13.21%
3,663,846
06/16/2026
58.75
59.33
54.64
55.43
-4.28%
1,961,217
06/15/2026
57.27
61.00
55.26
57.91
+4.80%
3,115,008
06/12/2026
56.15
57.48
54.25
55.26
-2.18%
1,263,508
06/11/2026
51.50
57.34
51.00
56.49
+9.90%
3,139,869
06/10/2026
54.82
55.35
50.10
51.40
-6.44%
5,907,415
06/09/2026
61.30
62.78
54.50
54.94
-5.92%
4,572,543
06/08/2026
58.66
61.80
57.51
58.40
+3.80%
4,773,749
06/05/2026
59.80
59.89
51.15
56.26
-6.82%
10,670,321
06/04/2026
68.00
71.35
59.89
60.38
0.00%
29,612,024