QRHC
Quest Resource H (QRHC)
NASDAQ
$1.45+$0.04 (+2.48%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $29.7M
    Market Cap
  • -16.07%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +9.30%
    Low Price$1.24
    High Price$1.63
  • 3 Months
    +23.68%
    Low Price$1.12
    High Price$1.63
  • 1 Year
    -16.07%
    Low Price$0.86
    High Price$2.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.41
1.47
1.40
1.41
+1.44%
13,595
08/20/2026
1.38
1.46
1.38
1.39
+0.72%
17,665
08/19/2026
1.50
1.55
1.38
1.38
-11.54%
44,009
08/18/2026
1.57
1.65
1.53
1.56
-4.29%
13,709
08/17/2026
1.60
1.64
1.53
1.63
+1.88%
85,610
08/14/2026
1.45
1.66
1.45
1.60
+9.59%
96,221
08/13/2026
1.45
1.49
1.45
1.46
+2.82%
8,762
08/12/2026
1.38
1.48
1.38
1.42
+2.16%
17,339
08/11/2026
1.46
1.48
1.38
1.39
-6.08%
26,385
08/10/2026
1.49
1.50
1.36
1.48
-1.33%
30,881
08/07/2026
1.37
1.50
1.37
1.50
+18.11%
132,270
08/06/2026
1.24
1.29
1.22
1.27
+0.79%
37,084
08/06/2026
-$0.05 Earnings
08/05/2026
1.23
1.27
1.23
1.26
+1.61%
29,298
08/04/2026
1.28
1.33
1.24
1.24
-3.88%
20,233
08/03/2026
1.27
1.33
1.27
1.29
+1.57%
9,376
07/31/2026
1.29
1.31
1.25
1.27
-3.79%
9,545
07/30/2026
1.33
1.34
1.25
1.32
+0.76%
13,037
07/29/2026
1.29
1.33
1.29
1.31
-2.60%
2,009
07/28/2026
1.30
1.36
1.29
1.35
+7.60%
25,173
07/27/2026
1.23
1.32
1.23
1.25
+1.63%
12,053
07/24/2026
1.21
1.28
1.21
1.23
-1.60%
12,015
07/23/2026
1.23
1.27
1.23
1.25
0.00%
8,388
07/22/2026
1.27
1.30
1.25
1.25
-3.10%
8,752
07/21/2026
1.31
1.36
1.26
1.29
-1.53%
61,389
07/20/2026
1.32
1.34
1.28
1.31
-2.96%
5,024
07/17/2026
1.27
1.35
1.27
1.35
+1.50%
4,326
07/16/2026
1.55
1.55
1.29
1.33
+0.76%
24,648
07/15/2026
1.34
1.40
1.32
1.32
-2.22%
28,714
07/14/2026
1.29
1.54
1.29
1.35
+3.85%
10,443
07/13/2026
1.27
1.35
1.27
1.30
+1.56%
7,302
07/10/2026
1.28
1.30
1.26
1.28
-0.39%
18,298
07/09/2026
1.27
1.30
1.27
1.29
+2.80%
9,046
07/08/2026
1.27
1.30
1.22
1.25
-1.57%
22,781
07/07/2026
1.24
1.28
1.24
1.27
+1.60%
3,696
07/06/2026
1.27
1.30
1.23
1.25
-3.10%
35,411
07/02/2026
1.25
1.29
1.25
1.29
+4.03%
8,357
07/01/2026
1.24
1.30
1.24
1.24
-1.59%
17,969
06/30/2026
1.25
1.28
1.21
1.26
+2.44%
17,045
06/29/2026
1.21
1.29
1.15
1.23
-0.81%
65,436
06/26/2026
1.36
1.46
1.24
1.24
-9.49%
102,373
06/25/2026
1.38
1.47
1.35
1.37
-1.44%
31,054
06/24/2026
1.37
1.59
1.37
1.39
+0.72%
19,946
06/23/2026
1.42
1.45
1.35
1.38
-3.50%
47,504
06/22/2026
1.38
1.47
1.38
1.43
+6.72%
15,130
06/18/2026
1.43
1.54
1.34
1.34
-5.63%
117,903
06/17/2026
1.48
1.54
1.38
1.42
-2.07%
39,319
06/16/2026
1.20
1.60
1.18
1.45
+5.84%
423,085
06/15/2026
1.37
1.41
1.34
1.37
0.00%
19,927
06/12/2026
1.37
1.38
1.34
1.37
+3.01%
16,949
06/11/2026
1.40
1.40
1.31
1.33
-1.48%
13,505
06/10/2026
1.40
1.42
1.35
1.35
-3.57%
27,846
06/09/2026
1.31
1.44
1.31
1.40
+9.38%
26,185
06/08/2026
1.27
1.30
1.25
1.28
+1.59%
11,930
06/05/2026
1.39
1.39
1.25
1.26
-8.03%
29,491
06/04/2026
1.38
1.46
1.32
1.37
0.00%
20,565
06/03/2026
1.34
1.39
1.33
1.37
+2.24%
35,060
06/02/2026
1.36
1.40
1.30
1.34
-1.47%
31,821
06/01/2026
1.18
1.37
1.16
1.36
+15.25%
91,702
05/29/2026
1.16
1.19
1.16
1.18
-0.84%
12,252
05/28/2026
1.14
1.22
1.14
1.19
+4.39%
215,108
05/27/2026
1.13
1.15
1.12
1.14
+1.79%
33,275
05/26/2026
1.14
1.15
1.11
1.12
-2.61%
17,674
05/22/2026
1.14
1.15
1.13
1.15
+0.88%
8,364
05/21/2026
1.14
1.15
1.11
1.14
0.00%
10,869
05/20/2026
1.14
1.16
1.11
1.14
0.00%
34,036
05/19/2026
1.10
1.15
1.06
1.14
+5.56%
16,680
05/18/2026
1.04
1.12
1.02
1.08
+2.86%
44,772
05/15/2026
1.05
1.10
1.05
1.05
-2.78%
18,858
05/14/2026
1.07
1.09
1.06
1.08
+0.93%
8,990
05/13/2026
1.06
1.09
1.05
1.07
+0.94%
31,268
05/12/2026
1.06
1.07
1.00
1.06
-0.93%
32,585
05/11/2026
1.15
1.15
1.07
1.07
-6.96%
43,862
05/08/2026
1.08
1.16
1.06
1.15
+6.48%
100,753
05/07/2026
1.11
1.17
1.08
1.08
-1.82%
123,295
05/07/2026
-$0.11 Earnings
05/06/2026
1.13
1.15
1.10
1.10
-2.22%
49,925
05/05/2026
1.14
1.14
1.12
1.13
+0.45%
17,172
05/04/2026
1.15
1.15
1.12
1.12
-1.32%
20,736
05/01/2026
1.13
1.15
1.12
1.14
+0.44%
24,072
04/30/2026
1.15
1.15
1.11
1.13
-0.88%
20,782
04/29/2026
1.15
1.15
1.13
1.14
+1.79%
9,053
04/28/2026
1.14
1.15
1.12
1.12
0.00%
7,857
04/27/2026
1.11
1.15
1.11
1.12
-1.75%
21,813
04/24/2026
1.20
1.20
1.09
1.14
-0.87%
51,699
04/23/2026
1.10
1.15
1.10
1.15
+3.60%
60,344
04/22/2026
1.13
1.13
1.10
1.11
-3.48%
20,324
04/21/2026
1.14
1.15
1.13
1.15
0.00%
40,019
04/20/2026
1.15
1.18
1.05
1.15
-2.54%
141,959
04/17/2026
1.12
1.39
1.10
1.18
+4.42%
140,970
04/16/2026
1.10
1.13
1.07
1.13
+2.73%
22,502
04/15/2026
1.12
1.16
1.10
1.10
-1.79%
24,250
04/14/2026
1.19
1.19
1.12
1.12
-4.27%
24,545
04/13/2026
1.14
1.18
1.14
1.17
+4.46%
12,788
04/10/2026
1.14
1.14
1.12
1.12
-0.88%
2,345
04/09/2026
1.12
1.16
1.12
1.13
-0.88%
10,747
04/08/2026
1.13
1.19
1.10
1.14
+2.70%
14,404
04/07/2026
1.17
1.17
1.10
1.11
-5.13%
29,773
04/06/2026
1.15
1.18
1.14
1.17
-0.85%
38,970
04/02/2026
1.17
1.19
1.14
1.18
-0.84%
23,819