QRHC
Quest Resource H (QRHC)
NASDAQ
$1.38+$0.18 (+14.58%)
Price as of Nov 13, 2026 12:53 PM EST
  • $25.5M
    Market Cap
  • -20.53%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -13.04%
    Low Price$1.01
    High Price$1.21
  • 3 Months
    -15.49%
    Low Price$1.01
    High Price$1.63
  • 1 Year
    -20.53%
    Low Price$0.86
    High Price$2.41
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.17
1.26
1.14
1.20
+4.35%
50,231
11/11/2026
1.13
1.15
1.11
1.15
+0.88%
24,416
11/10/2026
1.15
1.20
1.11
1.14
-0.87%
57,078
11/09/2026
1.09
1.22
1.07
1.15
+2.68%
49,349
11/06/2026
1.04
1.13
1.04
1.12
+7.69%
31,018
11/05/2026
1.07
1.07
0.97
1.04
-1.42%
23,031
11/05/2026
-$0.02 Earnings
11/04/2026
1.02
1.12
1.02
1.06
+4.46%
19,399
11/03/2026
1.10
1.12
0.96
1.01
-6.48%
148,977
11/02/2026
1.10
1.15
1.04
1.08
-0.92%
18,768
10/30/2026
1.09
1.19
1.04
1.09
-1.80%
44,929
10/29/2026
1.18
1.18
1.04
1.11
-6.72%
70,594
10/28/2026
1.15
1.22
1.15
1.19
+1.71%
11,982
10/27/2026
1.18
1.18
1.15
1.17
-3.31%
13,466
10/26/2026
1.16
1.21
1.14
1.21
+2.54%
14,869
10/23/2026
1.33
1.33
1.13
1.18
+2.61%
33,713
10/22/2026
1.17
1.17
1.15
1.15
-1.71%
41,578
10/21/2026
1.17
1.20
1.15
1.17
-1.68%
39,389
10/20/2026
1.15
1.20
1.15
1.19
+5.31%
22,180
10/19/2026
1.13
1.14
1.12
1.13
-0.88%
14,764
10/16/2026
1.16
1.18
1.03
1.14
-4.20%
14,595
10/15/2026
1.13
1.21
1.12
1.19
+1.71%
18,692
10/14/2026
1.14
1.17
1.05
1.17
+0.86%
54,612
10/13/2026
1.36
1.39
1.14
1.16
-15.94%
43,587
10/12/2026
1.36
1.38
1.35
1.38
0.00%
22,998
10/09/2026
1.46
1.46
1.36
1.38
-0.72%
14,861
10/08/2026
1.35
1.39
1.35
1.39
+0.72%
8,599
10/07/2026
1.36
1.43
1.35
1.38
+1.47%
18,620
10/06/2026
1.42
1.43
1.36
1.36
-2.86%
20,925
10/05/2026
1.35
1.44
1.35
1.40
+2.19%
15,224
10/02/2026
1.36
1.40
1.35
1.37
+0.74%
9,103
10/01/2026
1.36
1.38
1.34
1.36
0.00%
31,147
09/30/2026
1.35
1.39
1.35
1.36
+0.74%
7,324
09/29/2026
1.35
1.37
1.35
1.35
-1.46%
4,532
09/28/2026
1.37
1.37
1.35
1.37
0.00%
9,887
09/25/2026
1.37
1.37
1.35
1.37
0.00%
45,257
09/24/2026
1.39
1.51
1.37
1.37
-0.72%
34,560
09/23/2026
1.37
1.47
1.37
1.38
-1.78%
10,171
09/22/2026
1.45
1.45
1.37
1.41
+0.36%
9,555
09/21/2026
1.50
1.50
1.37
1.40
0.00%
15,596
09/18/2026
1.37
1.44
1.37
1.40
+0.72%
59,346
09/17/2026
1.45
1.45
1.37
1.39
+0.72%
54,710
09/16/2026
1.39
1.41
1.37
1.38
+0.73%
27,404
09/15/2026
1.37
1.40
1.37
1.37
0.00%
32,221
09/14/2026
1.37
1.42
1.37
1.37
0.00%
14,175
09/11/2026
1.37
1.38
1.37
1.37
0.00%
11,969
09/10/2026
1.38
1.38
1.37
1.37
-1.79%
22,439
09/09/2026
1.44
1.44
1.40
1.40
-0.36%
14,213
09/08/2026
1.38
1.41
1.38
1.40
+1.45%
6,780
09/04/2026
1.39
1.39
1.38
1.38
0.00%
1,842
09/03/2026
1.40
1.46
1.38
1.38
0.00%
7,057
09/02/2026
1.38
1.40
1.38
1.38
0.00%
9,155
09/01/2026
1.38
1.40
1.38
1.38
-1.43%
4,540
08/31/2026
1.40
1.45
1.38
1.40
-1.41%
8,800
08/28/2026
1.49
1.49
1.42
1.42
-1.39%
6,457
08/27/2026
1.42
1.45
1.40
1.44
-1.37%
18,907
08/26/2026
1.43
1.54
1.43
1.46
-2.01%
13,152
08/25/2026
1.47
1.49
1.45
1.49
+0.68%
12,010
08/24/2026
1.41
1.49
1.41
1.48
+4.96%
12,864
08/21/2026
1.41
1.47
1.40
1.41
+1.44%
13,595
08/20/2026
1.38
1.46
1.38
1.39
+0.72%
17,665
08/19/2026
1.50
1.55
1.38
1.38
-11.54%
44,009
08/18/2026
1.57
1.65
1.53
1.56
-4.29%
13,709
08/17/2026
1.60
1.64
1.53
1.63
+1.88%
85,610
08/14/2026
1.45
1.66
1.45
1.60
+9.59%
96,221
08/13/2026
1.45
1.49
1.45
1.46
+2.82%
8,762
08/12/2026
1.38
1.48
1.38
1.42
+2.16%
17,339
08/11/2026
1.46
1.48
1.38
1.39
-6.08%
26,385
08/10/2026
1.49
1.50
1.36
1.48
-1.33%
30,881
08/07/2026
1.37
1.50
1.37
1.50
+18.11%
132,270
08/06/2026
1.24
1.29
1.22
1.27
+0.79%
37,084
08/06/2026
-$0.05 Earnings
08/05/2026
1.23
1.27
1.23
1.26
+1.61%
29,298
08/04/2026
1.28
1.33
1.24
1.24
-3.88%
20,233
08/03/2026
1.27
1.33
1.27
1.29
+1.57%
9,376
07/31/2026
1.29
1.31
1.25
1.27
-3.79%
9,545
07/30/2026
1.33
1.34
1.25
1.32
+0.76%
13,037
07/29/2026
1.29
1.33
1.29
1.31
-2.60%
2,009
07/28/2026
1.30
1.36
1.29
1.35
+7.60%
25,173
07/27/2026
1.23
1.32
1.23
1.25
+1.63%
12,053
07/24/2026
1.21
1.28
1.21
1.23
-1.60%
12,015
07/23/2026
1.23
1.27
1.23
1.25
0.00%
8,388
07/22/2026
1.27
1.30
1.25
1.25
-3.10%
8,752
07/21/2026
1.31
1.36
1.26
1.29
-1.53%
61,389
07/20/2026
1.32
1.34
1.28
1.31
-2.96%
5,024
07/17/2026
1.27
1.35
1.27
1.35
+1.50%
4,326
07/16/2026
1.55
1.55
1.29
1.33
+0.76%
24,648
07/15/2026
1.34
1.40
1.32
1.32
-2.22%
28,714
07/14/2026
1.29
1.54
1.29
1.35
+3.85%
10,443
07/13/2026
1.27
1.35
1.27
1.30
+1.56%
7,302
07/10/2026
1.28
1.30
1.26
1.28
-0.39%
18,298
07/09/2026
1.27
1.30
1.27
1.29
+2.80%
9,046
07/08/2026
1.27
1.30
1.22
1.25
-1.57%
22,781
07/07/2026
1.24
1.28
1.24
1.27
+1.60%
3,696
07/06/2026
1.27
1.30
1.23
1.25
-3.10%
35,411
07/02/2026
1.25
1.29
1.25
1.29
+4.03%
8,357
07/01/2026
1.24
1.30
1.24
1.24
-1.59%
17,969
06/30/2026
1.25
1.28
1.21
1.26
+2.44%
17,045
06/29/2026
1.21
1.29
1.15
1.23
-0.81%
65,436
06/26/2026
1.36
1.46
1.24
1.24
-9.49%
102,373