2m 2m 2m 2m 2m 2m 2m
Quest Resource H (QRHC)
NASDAQ
$1.40+$0.06 (+4.48%)
Price as of Jun 03, 2026 7:52 PM EDT- $24.8MMarket Cap
- -40.44%1-Year Change
- Waste ManagementIndustry
Quest Resource H (QRHC)
$1.40+$0.06 (+4.48%)
- 1 Month+19.64%Low Price$1.05High Price$1.36
- 3 Months-19.52%Low Price$0.86High Price$1.67
- 1 Year-40.18%Low Price$0.86High Price$2.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.36 | 1.40 | 1.30 | 1.34 | -1.47% | 31,821 |
06/01/2026 | 1.18 | 1.37 | 1.16 | 1.36 | +15.25% | 91,702 |
05/29/2026 | 1.16 | 1.19 | 1.16 | 1.18 | -0.84% | 12,252 |
05/28/2026 | 1.14 | 1.22 | 1.14 | 1.19 | +4.39% | 215,108 |
05/27/2026 | 1.13 | 1.15 | 1.12 | 1.14 | +1.79% | 33,275 |
05/26/2026 | 1.14 | 1.15 | 1.11 | 1.12 | -2.61% | 17,674 |
05/22/2026 | 1.14 | 1.15 | 1.13 | 1.15 | +0.88% | 8,364 |
05/21/2026 | 1.14 | 1.15 | 1.11 | 1.14 | 0.00% | 10,869 |
05/20/2026 | 1.14 | 1.16 | 1.11 | 1.14 | 0.00% | 34,036 |
05/19/2026 | 1.10 | 1.15 | 1.06 | 1.14 | +5.56% | 16,680 |
05/18/2026 | 1.04 | 1.12 | 1.02 | 1.08 | +2.86% | 44,772 |
05/15/2026 | 1.05 | 1.10 | 1.05 | 1.05 | -2.78% | 18,858 |
05/14/2026 | 1.07 | 1.09 | 1.06 | 1.08 | +0.93% | 8,990 |
05/13/2026 | 1.06 | 1.09 | 1.05 | 1.07 | +0.94% | 31,268 |
05/12/2026 | 1.06 | 1.07 | 1.00 | 1.06 | -0.93% | 32,585 |
05/11/2026 | 1.15 | 1.15 | 1.07 | 1.07 | -6.96% | 43,862 |
05/08/2026 | 1.08 | 1.16 | 1.06 | 1.15 | +6.48% | 100,753 |
05/07/2026 | 1.11 | 1.17 | 1.08 | 1.08 | -1.82% | 123,295 |
05/07/2026 |
-$0.11 Earnings | |||||
05/06/2026 | 1.13 | 1.15 | 1.10 | 1.10 | -2.22% | 49,925 |
05/05/2026 | 1.14 | 1.14 | 1.12 | 1.13 | +0.45% | 17,172 |
05/04/2026 | 1.15 | 1.15 | 1.12 | 1.12 | -1.32% | 20,736 |
05/01/2026 | 1.13 | 1.15 | 1.12 | 1.14 | +0.44% | 24,072 |
04/30/2026 | 1.15 | 1.15 | 1.11 | 1.13 | -0.88% | 20,782 |
04/29/2026 | 1.15 | 1.15 | 1.13 | 1.14 | +1.79% | 9,053 |
04/28/2026 | 1.14 | 1.15 | 1.12 | 1.12 | 0.00% | 7,857 |
04/27/2026 | 1.11 | 1.15 | 1.11 | 1.12 | -1.75% | 21,813 |
04/24/2026 | 1.20 | 1.20 | 1.09 | 1.14 | -0.87% | 51,699 |
04/23/2026 | 1.10 | 1.15 | 1.10 | 1.15 | +3.60% | 60,344 |
04/22/2026 | 1.13 | 1.13 | 1.10 | 1.11 | -3.48% | 20,324 |
04/21/2026 | 1.14 | 1.15 | 1.13 | 1.15 | 0.00% | 40,019 |
04/20/2026 | 1.15 | 1.18 | 1.05 | 1.15 | -2.54% | 141,959 |
04/17/2026 | 1.12 | 1.39 | 1.10 | 1.18 | +4.42% | 140,970 |
04/16/2026 | 1.10 | 1.13 | 1.07 | 1.13 | +2.73% | 22,502 |
04/15/2026 | 1.12 | 1.16 | 1.10 | 1.10 | -1.79% | 24,250 |
04/14/2026 | 1.19 | 1.19 | 1.12 | 1.12 | -4.27% | 24,545 |
04/13/2026 | 1.14 | 1.18 | 1.14 | 1.17 | +4.46% | 12,788 |
04/10/2026 | 1.14 | 1.14 | 1.12 | 1.12 | -0.88% | 2,345 |
04/09/2026 | 1.12 | 1.16 | 1.12 | 1.13 | -0.88% | 10,747 |
04/08/2026 | 1.13 | 1.19 | 1.10 | 1.14 | +2.70% | 14,404 |
04/07/2026 | 1.17 | 1.17 | 1.10 | 1.11 | -5.13% | 29,773 |
04/06/2026 | 1.15 | 1.18 | 1.14 | 1.17 | -0.85% | 38,970 |
04/02/2026 | 1.17 | 1.19 | 1.14 | 1.18 | -0.84% | 23,819 |
04/01/2026 | 1.19 | 1.22 | 1.15 | 1.19 | 0.00% | 49,210 |
03/31/2026 | 1.19 | 1.23 | 1.18 | 1.19 | +2.59% | 28,201 |
03/30/2026 | 1.12 | 1.20 | 1.12 | 1.16 | +1.75% | 36,872 |
03/27/2026 | 1.16 | 1.18 | 1.10 | 1.14 | -3.39% | 61,388 |
03/26/2026 | 1.15 | 1.25 | 1.15 | 1.18 | +3.51% | 33,957 |
03/25/2026 | 1.26 | 1.29 | 1.09 | 1.14 | -5.00% | 58,966 |
03/24/2026 | 1.26 | 1.33 | 1.20 | 1.20 | -4.76% | 97,657 |
03/23/2026 | 1.11 | 1.26 | 1.03 | 1.26 | +22.33% | 196,784 |
03/20/2026 | 0.88 | 1.04 | 0.85 | 1.03 | +17.05% | 165,603 |
03/19/2026 | 0.85 | 0.89 | 0.81 | 0.88 | 0.00% | 384,371 |
03/18/2026 | 0.85 | 0.93 | 0.85 | 0.88 | +1.95% | 211,491 |
03/17/2026 | 1.10 | 1.17 | 0.84 | 0.86 | -19.33% | 339,729 |
03/16/2026 | 1.17 | 1.19 | 1.06 | 1.07 | -5.31% | 128,049 |
03/13/2026 | 1.35 | 1.35 | 1.08 | 1.13 | -22.07% | 224,809 |
03/12/2026 | 1.56 | 1.56 | 1.45 | 1.45 | -8.23% | 41,284 |
03/12/2026 |
-$0.08 Earnings | |||||
03/11/2026 | 1.58 | 1.62 | 1.50 | 1.58 | 0.00% | 11,834 |
03/10/2026 | 1.61 | 1.66 | 1.48 | 1.58 | +1.94% | 30,463 |
03/09/2026 | 1.55 | 1.66 | 1.47 | 1.55 | -3.12% | 37,886 |
03/06/2026 | 1.73 | 1.73 | 1.54 | 1.60 | -3.90% | 15,714 |
03/05/2026 | 1.63 | 1.71 | 1.55 | 1.67 | +3.42% | 12,638 |
03/04/2026 | 1.68 | 1.76 | 1.58 | 1.61 | -3.01% | 17,656 |
03/03/2026 | 1.70 | 1.75 | 1.61 | 1.66 | -2.35% | 6,648 |
03/02/2026 | 1.73 | 1.80 | 1.69 | 1.70 | -3.41% | 10,056 |
02/27/2026 | 1.77 | 1.83 | 1.75 | 1.76 | -4.35% | 6,032 |
02/26/2026 | 1.93 | 1.94 | 1.82 | 1.84 | -3.66% | 5,410 |
02/25/2026 | 1.80 | 1.91 | 1.74 | 1.91 | +6.11% | 22,252 |
02/24/2026 | 1.59 | 1.80 | 1.59 | 1.80 | +4.96% | 27,441 |
02/23/2026 | 1.76 | 1.80 | 1.55 | 1.72 | -3.11% | 67,354 |
02/20/2026 | 1.78 | 1.83 | 1.77 | 1.77 | -2.21% | 15,113 |
02/19/2026 | 1.80 | 1.81 | 1.77 | 1.81 | +1.69% | 10,801 |
02/18/2026 | 1.90 | 1.90 | 1.78 | 1.78 | -6.81% | 26,541 |
02/17/2026 | 1.98 | 2.03 | 1.90 | 1.91 | -2.55% | 9,009 |
02/13/2026 | 2.02 | 2.11 | 1.93 | 1.96 | -3.92% | 9,121 |
02/12/2026 | 2.01 | 2.10 | 1.98 | 2.04 | +3.55% | 28,765 |
02/11/2026 | 1.98 | 2.06 | 1.91 | 1.97 | -2.48% | 28,349 |
02/10/2026 | 2.07 | 2.13 | 2.02 | 2.02 | -1.94% | 7,968 |
02/09/2026 | 2.05 | 2.06 | 2.00 | 2.06 | +1.48% | 9,065 |
02/06/2026 | 1.98 | 2.07 | 1.96 | 2.03 | +1.00% | 14,171 |
02/05/2026 | 2.14 | 2.14 | 1.97 | 2.01 | -3.37% | 22,119 |
02/04/2026 | 2.08 | 2.13 | 2.02 | 2.08 | 0.00% | 16,861 |
02/03/2026 | 2.19 | 2.19 | 2.03 | 2.08 | -5.02% | 16,681 |
02/02/2026 | 2.15 | 2.29 | 2.10 | 2.19 | +1.86% | 25,726 |
01/30/2026 | 2.14 | 2.21 | 2.05 | 2.15 | -0.46% | 28,938 |
01/29/2026 | 2.17 | 2.23 | 2.08 | 2.16 | -3.57% | 45,064 |
01/28/2026 | 2.32 | 2.32 | 2.21 | 2.24 | -3.45% | 21,435 |
01/27/2026 | 2.12 | 2.39 | 1.99 | 2.32 | +9.43% | 34,525 |
01/26/2026 | 2.21 | 2.27 | 2.11 | 2.12 | -4.93% | 12,914 |
01/23/2026 | 2.30 | 2.30 | 2.18 | 2.23 | -7.47% | 84,932 |
01/22/2026 | 1.92 | 2.41 | 1.92 | 2.41 | +22.96% | 118,515 |
01/21/2026 | 1.88 | 1.99 | 1.88 | 1.96 | -0.51% | 11,729 |
01/20/2026 | 1.97 | 1.99 | 1.90 | 1.97 | -1.01% | 15,915 |
01/16/2026 | 1.96 | 2.00 | 1.94 | 1.99 | +0.51% | 53,399 |
01/15/2026 | 2.03 | 2.06 | 1.95 | 1.98 | -2.46% | 31,027 |
01/14/2026 | 1.89 | 2.03 | 1.89 | 2.03 | +6.28% | 10,166 |
01/13/2026 | 1.95 | 1.96 | 1.87 | 1.91 | -3.05% | 10,970 |
01/12/2026 | 1.89 | 1.97 | 1.87 | 1.97 | +3.68% | 11,415 |