• N/A
    Market Cap
  • 5.71%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.94%
    Low Price$10.64
    High Price$10.74
  • 3 Months
    +1.70%
    Low Price$10.57
    High Price$10.74
  • 1 Year
    +5.71%
    Low Price$10.14
    High Price$10.74
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
10.74
10.74
10.74
10.74
+0.18%
394
10/19/2026
10.69
10.75
10.68
10.72
+0.56%
17,219
10/14/2026
10.71
10.71
10.66
10.66
-0.47%
4,556
10/13/2026
10.71
10.71
10.71
10.71
+0.47%
128
10/12/2026
10.66
10.66
10.66
10.66
-0.47%
268
10/09/2026
10.71
10.71
10.67
10.71
+0.28%
775
10/08/2026
10.70
10.70
10.68
10.68
-0.28%
1,344
10/07/2026
10.67
10.71
10.67
10.71
-0.09%
116,694
10/05/2026
10.72
10.72
10.72
10.72
+0.23%
203
10/02/2026
10.70
10.70
10.68
10.70
-0.14%
15,010
10/01/2026
10.72
10.72
10.71
10.71
+0.28%
4,554
09/30/2026
10.70
10.71
10.68
10.68
-0.09%
16,130
09/29/2026
10.64
10.69
10.64
10.69
+0.28%
86,823
09/28/2026
10.66
10.66
10.66
10.66
+0.19%
388
09/25/2026
10.64
10.64
10.64
10.64
-0.09%
996
09/24/2026
10.65
10.65
10.64
10.65
0.00%
1,143
09/23/2026
10.64
10.65
10.64
10.65
+0.09%
2,173
09/22/2026
10.64
10.64
10.64
10.64
0.00%
43,463
09/21/2026
10.64
10.64
10.64
10.64
-0.09%
1,185
09/18/2026
10.65
10.66
10.65
10.65
+0.05%
3,890
09/17/2026
10.64
10.65
10.64
10.65
+0.14%
2,091
09/16/2026
10.63
10.63
10.63
10.63
-0.09%
327
09/15/2026
10.62
10.64
10.62
10.64
+0.09%
4,848
09/14/2026
10.63
10.63
10.63
10.63
-0.09%
4,714
09/10/2026
10.63
10.64
10.63
10.64
+0.28%
2,249
08/28/2026
10.62
10.63
10.61
10.61
+0.09%
3,051
08/25/2026
10.60
10.60
10.60
10.60
-0.19%
1,042
08/18/2026
10.64
10.64
10.58
10.62
-0.28%
5,195
08/07/2026
10.65
10.65
10.57
10.65
+0.28%
7,005
08/04/2026
10.62
10.62
10.62
10.62
-0.09%
51,020
08/03/2026
10.63
10.63
10.63
10.63
+0.09%
75,550
07/31/2026
10.59
10.62
10.59
10.62
-0.38%
1,780
07/29/2026
10.58
10.66
10.57
10.66
+0.85%
16,520
07/28/2026
10.57
10.58
10.57
10.57
-0.09%
5,735
07/24/2026
10.58
10.58
10.58
10.58
+0.19%
207
07/23/2026
10.56
10.56
10.56
10.56
0.00%
1,062
07/21/2026
10.54
10.56
10.54
10.56
+0.23%
25,328
07/20/2026
10.54
10.54
10.54
10.54
-0.04%
228
07/17/2026
10.54
10.54
10.54
10.54
-0.26%
1,114
07/16/2026
10.56
10.57
10.56
10.57
+0.07%
3,274
07/15/2026
10.56
10.56
10.56
10.56
+0.28%
1,014
07/14/2026
10.53
10.54
10.53
10.53
-0.15%
7,004
07/09/2026
10.55
10.55
10.55
10.55
+0.15%
209
07/06/2026
10.53
10.53
10.53
10.53
-0.19%
506
07/01/2026
10.39
10.55
10.39
10.55
+0.29%
110,037
06/30/2026
10.52
10.52
10.52
10.52
-0.28%
6,688
06/25/2026
10.57
10.57
10.52
10.55
+0.29%
43,148
06/24/2026
10.52
10.54
10.52
10.52
0.00%
54,994
06/22/2026
10.53
10.58
10.50
10.52
0.00%
13,426
06/18/2026
10.50
10.52
10.50
10.52
+0.05%
753
06/17/2026
10.56
10.56
10.52
10.52
+0.14%
4,632
06/16/2026
10.49
10.52
10.49
10.50
-0.19%
539
06/15/2026
10.52
10.52
10.52
10.52
+0.10%
1,500
06/12/2026
10.51
10.51
10.51
10.51
+0.19%
634
06/11/2026
10.54
10.54
10.49
10.49
0.00%
28,320
06/10/2026
10.50
10.54
10.49
10.49
-0.10%
257,479
06/09/2026
10.50
10.50
10.49
10.50
0.00%
879
06/08/2026
10.48
10.50
10.48
10.50
0.00%
1,623
06/05/2026
10.50
10.50
10.49
10.50
0.00%
19,535
06/04/2026
10.49
10.50
10.49
10.50
0.00%
5,975
06/03/2026
10.49
10.50
10.49
10.50
0.00%
5,638
06/02/2026
10.48
10.50
10.48
10.50
+0.10%
7,064
06/01/2026
10.53
10.53
10.48
10.49
0.00%
697,555
05/29/2026
10.47
10.86
10.45
10.49
+0.43%
116,709
05/28/2026
10.45
10.47
10.45
10.45
-0.24%
501,904
05/26/2026
10.41
10.47
10.41
10.47
+0.10%
353
05/21/2026
10.46
10.47
10.46
10.46
+0.10%
12,183
05/20/2026
10.45
10.45
10.45
10.45
0.00%
600,120
05/19/2026
10.45
10.45
10.45
10.45
+0.19%
17,294
05/18/2026
10.45
10.45
10.43
10.43
-0.19%
23,848
05/15/2026
10.41
10.45
10.41
10.45
+0.19%
269
05/14/2026
10.50
10.50
10.41
10.43
-0.29%
1,100,956
05/13/2026
10.40
10.46
10.40
10.46
+0.48%
3,165
05/12/2026
10.41
10.41
10.41
10.41
-0.38%
23,750
05/11/2026
10.41
10.45
10.41
10.45
+0.29%
3,587
05/08/2026
10.41
10.42
10.41
10.42
0.00%
53,092
05/07/2026
10.41
10.42
10.41
10.42
0.00%
1,924
05/06/2026
10.41
10.42
10.41
10.42
0.00%
29,490
05/05/2026
10.41
10.43
10.39
10.42
+0.10%
2,139
05/04/2026
10.39
10.41
10.38
10.41
+0.10%
1,651
05/01/2026
10.38
10.40
10.38
10.40
-0.10%
9,129
04/30/2026
10.38
10.41
10.38
10.41
+0.10%
1,427
04/29/2026
10.40
10.41
10.39
10.40
+0.11%
26,822
04/28/2026
10.38
10.39
10.38
10.39
+0.08%
988
04/27/2026
10.38
10.38
10.38
10.38
-0.19%
838
04/24/2026
10.39
10.40
10.38
10.40
0.00%
2,030
04/23/2026
10.37
10.41
10.37
10.40
+0.29%
3,822
04/22/2026
10.42
10.42
10.37
10.37
-0.38%
1,096
04/21/2026
10.37
10.41
10.37
10.41
+0.19%
2,080
04/17/2026
10.37
10.40
10.37
10.39
0.00%
9,393
04/16/2026
10.37
10.39
10.37
10.39
+0.05%
1,445
04/15/2026
10.39
10.39
10.39
10.39
+0.14%
2,099
04/14/2026
10.38
10.38
10.37
10.37
0.00%
2,862
04/13/2026
10.37
10.37
10.37
10.37
0.00%
1,110
04/10/2026
10.36
10.37
10.36
10.37
-0.19%
1,241
04/09/2026
10.36
10.39
10.36
10.39
+0.19%
1,734
04/08/2026
10.36
10.37
10.36
10.37
0.00%
5,307
04/07/2026
10.36
10.37
10.36
10.37
+0.10%
2,179
04/06/2026
10.36
10.37
10.36
10.36
-0.10%
1,570
04/02/2026
10.37
10.37
10.37
10.37
0.00%
5,143