S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

QUARTZSEA ACQN (QSEA)

NASDAQ

$10.50-$0.0010 (-0.010%)

Price as of Jun 03, 2026 4:01 PM EDT

N/A
Market Cap
5.00%
1-Year Change
Shell Companies
Industry

1 Month
+0.86%

Low Price$10.41

High Price$10.50
3 Months
+1.74%

Low Price$10.32

High Price$10.50
1 Year
+4.78%

Low Price$10.02

High Price$10.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	10.49	10.50	10.49	10.50	0.00%	5,638
06/02/2026	10.48	10.50	10.48	10.50	+0.10%	7,064
06/01/2026	10.53	10.53	10.48	10.49	0.00%	697,555
05/29/2026	10.47	10.86	10.45	10.49	+0.43%	116,709
05/28/2026	10.45	10.47	10.45	10.45	-0.24%	501,904
05/26/2026	10.41	10.47	10.41	10.47	+0.10%	353
05/21/2026	10.46	10.47	10.46	10.46	+0.10%	12,183
05/20/2026	10.45	10.45	10.45	10.45	0.00%	600,120
05/19/2026	10.45	10.45	10.45	10.45	+0.19%	17,294
05/18/2026	10.45	10.45	10.43	10.43	-0.19%	23,848
05/15/2026	10.41	10.45	10.41	10.45	+0.19%	269
05/14/2026	10.50	10.50	10.41	10.43	-0.29%	1,100,956
05/13/2026	10.40	10.46	10.40	10.46	+0.48%	3,165
05/12/2026	10.41	10.41	10.41	10.41	-0.38%	23,750
05/11/2026	10.41	10.45	10.41	10.45	+0.29%	3,587
05/08/2026	10.41	10.42	10.41	10.42	0.00%	53,092
05/07/2026	10.41	10.42	10.41	10.42	0.00%	1,924
05/06/2026	10.41	10.42	10.41	10.42	0.00%	29,490
05/05/2026	10.41	10.43	10.39	10.42	+0.10%	2,139
05/04/2026	10.39	10.41	10.38	10.41	+0.10%	1,651
05/01/2026	10.38	10.40	10.38	10.40	-0.10%	9,129
04/30/2026	10.38	10.41	10.38	10.41	+0.10%	1,427
04/29/2026	10.40	10.41	10.39	10.40	+0.11%	26,822
04/28/2026	10.38	10.39	10.38	10.39	+0.08%	988
04/27/2026	10.38	10.38	10.38	10.38	-0.19%	838
04/24/2026	10.39	10.40	10.38	10.40	0.00%	2,030
04/23/2026	10.37	10.41	10.37	10.40	+0.29%	3,822
04/22/2026	10.42	10.42	10.37	10.37	-0.38%	1,096
04/21/2026	10.37	10.41	10.37	10.41	+0.19%	2,080
04/17/2026	10.37	10.40	10.37	10.39	0.00%	9,393
04/16/2026	10.37	10.39	10.37	10.39	+0.05%	1,445
04/15/2026	10.39	10.39	10.39	10.39	+0.14%	2,099
04/14/2026	10.38	10.38	10.37	10.37	0.00%	2,862
04/13/2026	10.37	10.37	10.37	10.37	0.00%	1,110
04/10/2026	10.36	10.37	10.36	10.37	-0.19%	1,241
04/09/2026	10.36	10.39	10.36	10.39	+0.19%	1,734
04/08/2026	10.36	10.37	10.36	10.37	0.00%	5,307
04/07/2026	10.36	10.37	10.36	10.37	+0.10%	2,179
04/06/2026	10.36	10.37	10.36	10.36	-0.10%	1,570
04/02/2026	10.37	10.37	10.37	10.37	0.00%	5,143
04/01/2026	10.37	10.37	10.37	10.37	0.00%	1,618
03/31/2026	10.37	10.37	10.36	10.37	+0.10%	17,802
03/30/2026	10.36	10.36	10.36	10.36	-0.05%	1,449
03/27/2026	10.37	10.37	10.37	10.37	0.00%	3,987
03/26/2026	10.34	10.37	10.34	10.37	+0.05%	1,973
03/25/2026	10.36	10.36	10.36	10.36	0.00%	1,713
03/24/2026	10.34	10.36	10.34	10.36	+0.29%	36,244
03/23/2026	10.33	10.35	10.33	10.33	-0.29%	1,990
03/20/2026	10.35	10.36	10.35	10.36	+0.05%	2,323
03/19/2026	10.36	10.36	10.33	10.35	+0.04%	1,935
03/18/2026	10.29	10.35	10.27	10.35	+0.19%	26,375
03/17/2026	10.35	10.35	10.33	10.33	-0.10%	1,219
03/16/2026	10.33	10.34	10.33	10.34	+0.10%	1,317
03/13/2026	10.33	10.33	10.33	10.33	0.00%	2,438
03/12/2026	10.33	10.33	10.33	10.33	0.00%	340
03/11/2026	10.33	10.33	10.33	10.33	0.00%	368
03/10/2026	10.32	10.33	10.32	10.33	0.00%	3,127
03/09/2026	10.33	10.33	10.33	10.33	-0.05%	449
03/06/2026	10.32	10.34	10.32	10.34	+0.15%	610
03/05/2026	10.32	10.32	10.32	10.32	0.00%	765
03/04/2026	10.32	10.32	10.32	10.32	0.00%	416
03/03/2026	10.32	10.32	10.32	10.32	+0.19%	465
03/02/2026	10.30	10.30	10.30	10.30	-0.10%	546
02/27/2026	10.31	10.31	10.31	10.31	0.00%	950
02/26/2026	10.31	10.31	10.31	10.31	-0.19%	558
02/25/2026	10.29	10.33	10.29	10.33	+0.19%	804
02/24/2026	10.34	10.34	10.29	10.31	+0.19%	19,890
02/23/2026	10.29	10.29	10.29	10.29	-0.19%	274
02/20/2026	10.31	10.31	10.31	10.31	0.00%	135
02/19/2026	10.31	10.31	10.31	10.31	0.00%	204
02/18/2026	10.31	10.31	10.31	10.31	+0.10%	217
02/17/2026	10.29	10.30	10.29	10.30	+0.10%	831
02/13/2026	10.29	10.29	10.29	10.29	0.00%	251
02/12/2026	10.29	10.29	10.29	10.29	-0.10%	143
02/11/2026	10.29	10.30	10.29	10.30	+0.10%	1,501
02/10/2026	10.29	10.29	10.29	10.29	0.00%	116
02/09/2026	10.29	10.29	10.29	10.29	0.00%	325
02/06/2026	10.29	10.29	10.29	10.29	0.00%	236
02/05/2026	10.29	10.29	10.29	10.29	-0.18%	146
02/04/2026	10.28	10.31	10.28	10.31	+0.38%	255
01/30/2026	10.29	10.29	10.27	10.27	0.00%	304
01/29/2026	10.27	10.27	10.27	10.27	0.00%	247
01/28/2026	10.27	10.27	10.27	10.27	-0.10%	316
01/27/2026	10.28	10.28	10.28	10.28	+0.10%	246
01/26/2026	10.27	10.27	10.27	10.27	0.00%	244
01/23/2026	10.27	10.27	10.27	10.27	0.00%	268
01/22/2026	10.27	10.27	10.27	10.27	+0.10%	287
01/21/2026	10.26	10.26	10.26	10.26	-0.39%	319
01/20/2026	10.30	10.30	10.26	10.30	+0.49%	1,895
01/16/2026	10.25	10.25	10.25	10.25	0.00%	310
01/15/2026	10.25	10.25	10.25	10.25	0.00%	377
01/14/2026	10.25	10.25	10.25	10.25	-0.10%	350
01/13/2026	10.24	10.26	10.24	10.26	+0.20%	1,354
01/12/2026	10.24	10.24	10.24	10.24	-0.10%	438
01/09/2026	10.25	10.25	10.25	10.25	0.00%	449
01/08/2026	10.25	10.25	10.25	10.25	0.00%	513
01/07/2026	10.25	10.25	10.25	10.25	+0.29%	2,417
01/06/2026	10.22	10.22	10.22	10.22	-0.29%	457
01/05/2026	10.25	10.25	10.25	10.25	+0.20%	496
01/02/2026	10.23	10.23	10.23	10.23	0.00%	1,138