QTI
QT IMAGING (QTI)
NASDAQ
$2.36$0.00 (0.00%)
Price as of Oct 22, 2026 4:04 PM EDT
  • $34.5M
    Market Cap
  • N/A
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -9.42%
    Low Price$2.31
    High Price$2.68
  • 3 Months
    -19.35%
    Low Price$2.31
    High Price$3.31
  • 1 Year
    N/A
    Low Price$2.31
    High Price$7.59
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.30
2.44
2.25
2.36
+1.95%
30,375
10/21/2026
2.30
2.43
2.30
2.31
-0.86%
14,369
10/20/2026
2.31
2.73
2.31
2.33
0.00%
14,429
10/19/2026
2.33
2.48
2.33
2.33
-2.92%
17,323
10/16/2026
2.34
2.55
2.34
2.40
+0.84%
26,942
10/15/2026
2.42
2.54
2.38
2.38
-4.98%
26,423
10/14/2026
2.47
2.58
2.40
2.50
+2.23%
27,573
10/13/2026
2.60
2.71
2.42
2.45
-5.77%
23,675
10/12/2026
2.62
2.71
2.56
2.60
-2.99%
26,046
10/09/2026
2.56
2.76
2.56
2.68
+3.08%
178,958
10/08/2026
2.55
2.77
2.54
2.60
+1.17%
20,019
10/07/2026
2.62
2.82
2.55
2.57
-0.39%
34,726
10/06/2026
2.68
2.77
2.57
2.58
-1.15%
22,830
10/05/2026
2.70
2.84
2.60
2.61
-2.25%
33,011
10/02/2026
2.49
2.67
2.49
2.67
+5.53%
17,479
10/01/2026
2.59
2.64
2.52
2.53
-0.59%
13,975
09/30/2026
2.61
2.73
2.51
2.55
-1.36%
35,988
09/29/2026
2.59
2.65
2.48
2.58
+5.31%
28,080
09/28/2026
2.45
2.52
2.43
2.45
0.00%
12,012
09/25/2026
2.51
2.71
2.42
2.45
-3.16%
20,699
09/24/2026
2.63
2.66
2.49
2.53
-1.94%
13,679
09/23/2026
2.60
2.78
2.52
2.58
-0.77%
27,784
09/22/2026
2.83
2.83
2.56
2.60
+0.78%
28,503
09/21/2026
2.64
2.84
2.56
2.58
-1.15%
29,844
09/18/2026
2.64
2.96
2.51
2.61
-0.19%
51,111
09/17/2026
2.65
2.96
2.55
2.62
+1.36%
9,917
09/16/2026
2.65
2.75
2.47
2.58
+0.78%
81,152
09/15/2026
2.65
2.85
2.55
2.56
-1.54%
24,037
09/14/2026
2.68
3.09
2.60
2.60
-1.52%
27,554
09/11/2026
2.89
3.02
2.60
2.64
+1.54%
25,847
09/10/2026
2.73
3.09
2.60
2.60
-3.70%
40,363
09/09/2026
2.85
3.47
2.66
2.70
-2.88%
25,974
09/08/2026
2.70
2.83
2.68
2.78
+5.30%
12,911
09/04/2026
2.72
2.79
2.64
2.64
-4.00%
24,099
09/03/2026
2.76
2.88
2.70
2.75
-0.72%
6,307
09/02/2026
2.88
2.95
2.77
2.77
0.00%
19,421
09/01/2026
2.90
3.02
2.77
2.77
-5.46%
95,063
08/31/2026
3.09
3.17
2.91
2.93
-5.18%
74,521
08/28/2026
3.16
3.20
2.95
3.09
-0.96%
56,094
08/27/2026
3.18
3.51
3.08
3.12
-1.58%
12,138
08/26/2026
3.18
3.18
3.12
3.17
-2.16%
3,055
08/25/2026
3.34
3.58
3.17
3.24
-2.11%
25,029
08/24/2026
2.91
3.40
2.91
3.31
+13.75%
50,196
08/21/2026
2.82
3.03
2.81
2.91
+4.68%
15,289
08/20/2026
2.90
3.04
2.73
2.78
-1.42%
35,805
08/19/2026
2.99
3.10
2.81
2.82
-3.09%
29,937
08/18/2026
2.68
3.00
2.68
2.91
+7.78%
33,884
08/17/2026
2.88
2.88
2.70
2.70
-6.25%
16,360
08/14/2026
2.81
3.07
2.74
2.88
+1.05%
11,046
08/13/2026
3.01
3.01
2.75
2.85
-5.32%
44,401
08/12/2026
3.38
3.41
2.90
3.01
+4.15%
62,781
08/12/2026
-$0.19 Earnings
08/11/2026
3.11
3.13
2.88
2.89
-4.30%
20,538
08/10/2026
2.77
3.11
2.77
3.02
+10.62%
50,171
08/07/2026
2.71
2.88
2.71
2.73
+0.55%
20,878
08/06/2026
2.80
2.85
2.71
2.72
-0.91%
17,551
08/05/2026
2.79
2.87
2.67
2.74
+0.37%
26,202
08/04/2026
2.63
2.94
2.63
2.73
+3.80%
41,571
08/03/2026
2.74
2.91
2.62
2.63
-2.23%
28,227
07/31/2026
2.71
2.83
2.64
2.69
-0.37%
18,407
07/30/2026
2.70
2.79
2.68
2.70
-0.37%
18,479
07/29/2026
2.81
2.90
2.70
2.71
+2.26%
39,083
07/28/2026
2.80
2.83
2.64
2.65
-2.21%
42,098
07/27/2026
2.77
2.88
2.70
2.71
-2.17%
15,008
07/24/2026
2.83
2.91
2.75
2.77
-1.07%
9,176
07/23/2026
2.87
3.24
2.80
2.80
-4.11%
19,890
07/22/2026
3.01
3.08
2.90
2.92
-5.50%
93,252
07/21/2026
3.28
3.51
3.00
3.09
-5.50%
331,216
07/20/2026
3.54
3.54
3.25
3.27
-0.30%
21,536
07/17/2026
3.50
3.51
3.26
3.28
-6.29%
50,246
07/16/2026
3.55
3.69
3.50
3.50
-1.96%
12,988
07/15/2026
3.71
3.71
3.55
3.57
-1.38%
32,985
07/14/2026
3.75
3.79
3.61
3.62
-0.28%
15,132
07/13/2026
3.73
3.80
3.63
3.63
-1.09%
7,229
07/10/2026
3.78
3.83
3.67
3.67
-1.08%
5,847
07/09/2026
3.74
3.81
3.69
3.71
-0.67%
12,730
07/08/2026
3.95
3.95
3.71
3.74
-2.23%
21,306
07/07/2026
4.05
4.05
3.81
3.82
-2.30%
10,018
07/06/2026
4.10
4.10
3.90
3.91
-3.46%
16,325
07/02/2026
4.05
4.10
3.96
4.05
+1.00%
12,460
07/01/2026
4.10
4.17
3.99
4.01
-1.47%
10,898
06/30/2026
4.09
4.18
3.98
4.07
+0.74%
36,322
06/29/2026
4.17
4.19
3.95
4.04
-0.74%
54,146
06/26/2026
3.90
4.08
3.81
4.07
+7.11%
70,224
06/25/2026
3.77
3.93
3.77
3.80
+0.40%
23,462
06/24/2026
3.99
4.06
3.79
3.79
-1.69%
16,189
06/23/2026
3.81
4.04
3.79
3.85
+2.12%
43,994
06/22/2026
3.74
3.97
3.71
3.77
+1.89%
41,538
06/18/2026
3.67
3.88
3.66
3.70
+1.65%
61,746
06/17/2026
3.97
3.97
3.63
3.64
-7.61%
45,043
06/16/2026
3.89
4.05
3.75
3.94
+2.34%
44,758
06/15/2026
4.16
4.28
3.85
3.85
-4.70%
43,861
06/12/2026
4.01
4.30
4.01
4.04
+1.25%
48,331
06/11/2026
3.90
4.00
3.85
3.99
+4.18%
19,704
06/10/2026
3.74
3.90
3.72
3.83
+2.13%
24,372
06/09/2026
3.81
3.82
3.63
3.75
-1.32%
44,348
06/08/2026
3.90
4.00
3.70
3.80
-1.04%
73,801
06/05/2026
4.44
4.44
3.73
3.84
-10.28%
157,429
06/04/2026
4.30
4.36
4.15
4.28
+4.14%
61,541
06/03/2026
4.50
4.80
4.11
4.11
-7.43%
99,294