S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Quantum Intl (QUAN)

OTC

$0.04-$0.002 (-6.05%)

Price as of Aug 03, 2026

N/A
Market Cap
-18.91%
1-Year Change
Software - Application
Industry

1 Month
-2.22%

Low Price$0.03

High Price$0.04
3 Months
-12.32%

Low Price$0.03

High Price$0.05
1 Year
-18.91%

Low Price$0.03

High Price$0.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.04	0.04	0.03	0.04	-6.05%	31,139
07/31/2026	0.04	0.04	0.04	0.04	-1.16%	510
07/30/2026	0.04	0.04	0.04	0.04	+8.06%	31,677
07/28/2026	0.04	0.05	0.04	0.04	+9.09%	189,599
07/27/2026	0.03	0.04	0.03	0.03	+13.79%	57,192
07/24/2026	0.03	0.03	0.03	0.03	-3.33%	9,175
07/23/2026	0.03	0.03	0.03	0.03	-5.36%	35,850
07/22/2026	0.03	0.03	0.03	0.03	-10.45%	50,440
07/21/2026	0.03	0.04	0.03	0.04	+18.00%	5,090
07/20/2026	0.03	0.03	0.03	0.03	-13.04%	25,592
07/17/2026	0.03	0.04	0.03	0.03	-4.17%	100,500
07/16/2026	0.04	0.04	0.04	0.04	+1.04%	2,808
07/14/2026	0.03	0.04	0.03	0.04	+9.89%	36,998
07/13/2026	0.03	0.04	0.03	0.03	-7.36%	31,566
07/10/2026	0.04	0.04	0.03	0.04	-4.37%	12,933
07/09/2026	0.03	0.04	0.03	0.04	+14.38%	22,100
07/08/2026	0.03	0.03	0.03	0.03	0.00%	107,982
07/07/2026	0.04	0.04	0.03	0.03	-20.00%	169,495
07/06/2026	0.04	0.04	0.04	0.04	+8.27%	86,003
07/02/2026	0.04	0.04	0.04	0.04	-5.27%	95,600
07/01/2026	0.04	0.04	0.04	0.04	0.00%	93,766
06/30/2026	0.04	0.04	0.04	0.04	0.00%	148,304
06/29/2026	0.05	0.06	0.04	0.04	-22.00%	451,916
06/26/2026	0.04	0.05	0.03	0.05	+47.93%	503,675
06/25/2026	0.04	0.04	0.03	0.03	-7.90%	46,171
06/24/2026	0.04	0.04	0.04	0.04	-2.65%	137,200
06/23/2026	0.04	0.04	0.04	0.04	-2.33%	54,209
06/22/2026	0.04	0.04	0.04	0.04	-6.42%	228,660
06/18/2026	0.04	0.04	0.04	0.04	-2.75%	151,520
06/17/2026	0.04	0.04	0.04	0.04	+0.99%	10,000
06/16/2026	0.04	0.04	0.04	0.04	+3.67%	226,199
06/15/2026	0.04	0.04	0.04	0.04	+4.96%	17,420
06/12/2026	0.04	0.04	0.04	0.04	0.00%	43,622
06/11/2026	0.04	0.04	0.04	0.04	-3.50%	35,411
06/10/2026	0.04	0.04	0.04	0.04	0.00%	57,926
06/09/2026	0.05	0.05	0.04	0.04	-11.11%	44,077
06/08/2026	0.04	0.05	0.04	0.05	0.00%	85,688
06/05/2026	0.04	0.05	0.04	0.05	+0.78%	33,025
06/04/2026	0.05	0.05	0.04	0.04	+0.34%	102,073
06/03/2026	0.05	0.05	0.04	0.04	-0.45%	54,389
06/02/2026	0.04	0.05	0.04	0.04	+7.11%	116,526
06/01/2026	0.04	0.04	0.04	0.04	+3.47%	189,130
05/29/2026	0.05	0.05	0.04	0.04	+4.77%	153,434
05/28/2026	0.04	0.06	0.04	0.04	-0.26%	448,829
05/27/2026	0.06	0.06	0.04	0.04	-19.42%	133,212
05/26/2026	0.05	0.05	0.04	0.05	+6.68%	123,259
05/22/2026	0.04	0.04	0.04	0.04	+15.72%	203,270
05/21/2026	0.04	0.04	0.04	0.04	-2.02%	160,996
05/20/2026	0.04	0.04	0.04	0.04	+9.70%	10,159
05/19/2026	0.04	0.04	0.04	0.04	-9.75%	24,467
05/18/2026	0.04	0.04	0.04	0.04	0.00%	7,107
05/15/2026	0.04	0.04	0.04	0.04	-4.88%	42,631
05/14/2026	0.04	0.04	0.04	0.04	+5.13%	87,014
05/13/2026	0.04	0.04	0.04	0.04	+8.99%	26,473
05/12/2026	0.04	0.04	0.04	0.04	-2.00%	16,010
05/11/2026	0.04	0.04	0.04	0.04	-8.44%	44,012
05/08/2026	0.04	0.04	0.04	0.04	+12.67%	97,449
05/07/2026	0.04	0.04	0.04	0.04	0.00%	26,250
05/06/2026	0.04	0.04	0.04	0.04	-11.79%	27,649
05/05/2026	0.04	0.05	0.04	0.04	-8.76%	322,231
05/04/2026	0.04	0.05	0.04	0.05	+9.47%	505,523
05/01/2026	0.05	0.05	0.04	0.04	-1.47%	28,850
04/30/2026	0.04	0.04	0.04	0.04	-0.53%	45,955
04/29/2026	0.04	0.04	0.04	0.04	+1.48%	31,360
04/28/2026	0.05	0.05	0.04	0.04	-7.95%	2,795
04/27/2026	0.05	0.05	0.05	0.05	-4.26%	7,630
04/24/2026	0.04	0.05	0.04	0.05	+8.75%	32,678
04/23/2026	0.05	0.05	0.04	0.04	+23.13%	66,917
04/22/2026	0.04	0.04	0.04	0.04	+5.41%	158,686
04/21/2026	0.04	0.04	0.03	0.03	0.00%	190,850
04/20/2026	0.04	0.04	0.03	0.03	-25.50%	125,650
04/17/2026	0.04	0.04	0.04	0.04	+13.45%	55,474
04/16/2026	0.04	0.04	0.04	0.04	+1.03%	11,452
04/15/2026	0.04	0.04	0.04	0.04	-2.26%	14,970
04/14/2026	0.04	0.04	0.04	0.04	+5.84%	52,393
04/13/2026	0.04	0.04	0.04	0.04	0.00%	49,850
04/10/2026	0.04	0.04	0.03	0.04	-3.44%	464,793
04/09/2026	0.04	0.04	0.04	0.04	+0.81%	17,840
04/08/2026	0.04	0.04	0.04	0.04	+0.78%	61,238
04/07/2026	0.04	0.04	0.04	0.04	-0.18%	28,859
04/06/2026	0.04	0.04	0.03	0.04	-18.43%	163,333
04/02/2026	0.04	0.05	0.04	0.05	+16.40%	18,800
04/01/2026	0.04	0.04	0.04	0.04	+6.71%	44,044
03/31/2026	0.04	0.04	0.04	0.04	+11.44%	154,890
03/30/2026	0.03	0.05	0.03	0.03	+2.40%	9,500
03/27/2026	0.04	0.04	0.03	0.03	-2.06%	47,100
03/26/2026	0.03	0.04	0.03	0.03	+1.19%	186,700
03/25/2026	0.04	0.04	0.03	0.03	-15.15%	253,868
03/24/2026	0.04	0.04	0.03	0.04	+22.98%	124,861
03/23/2026	0.04	0.04	0.03	0.03	-13.90%	47,117
03/20/2026	0.04	0.04	0.03	0.04	+5.95%	24,312
03/19/2026	0.04	0.04	0.04	0.04	-13.90%	57,971
03/18/2026	0.04	0.04	0.04	0.04	-5.53%	30,008
03/17/2026	0.04	0.04	0.04	0.04	+0.46%	6,400
03/16/2026	0.04	0.04	0.04	0.04	+7.73%	96,748
03/12/2026	0.04	0.04	0.04	0.04	-5.16%	281
03/11/2026	0.04	0.04	0.04	0.04	+5.96%	40,400
03/10/2026	0.04	0.04	0.04	0.04	+2.57%	30,095
03/09/2026	0.04	0.04	0.04	0.04	+7.02%	4,307
03/06/2026	0.04	0.04	0.04	0.04	-9.12%	38,470