S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Quantum Intl (QUAN)

OTC

$0.04-$0.0002 (-0.45%)

Price as of Jun 03, 2026

N/A
Market Cap
-53.16%
1-Year Change
Software - Application
Industry

1 Month
+8.14%

Low Price$0.04

High Price$0.05
3 Months
+22.42%

Low Price$0.03

High Price$0.05
1 Year
-53.06%

Low Price$0.03

High Price$0.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.05	0.05	0.04	0.04	-0.45%	54,389
06/02/2026	0.04	0.05	0.04	0.04	+7.11%	116,526
06/01/2026	0.04	0.04	0.04	0.04	+3.47%	189,130
05/29/2026	0.05	0.05	0.04	0.04	+4.77%	153,434
05/28/2026	0.04	0.06	0.04	0.04	-0.26%	448,829
05/27/2026	0.06	0.06	0.04	0.04	-19.42%	133,212
05/26/2026	0.05	0.05	0.04	0.05	+6.68%	123,259
05/22/2026	0.04	0.04	0.04	0.04	+15.72%	203,270
05/21/2026	0.04	0.04	0.04	0.04	-2.02%	160,996
05/20/2026	0.04	0.04	0.04	0.04	+9.70%	10,159
05/19/2026	0.04	0.04	0.04	0.04	-9.75%	24,467
05/18/2026	0.04	0.04	0.04	0.04	0.00%	7,107
05/15/2026	0.04	0.04	0.04	0.04	-4.88%	42,631
05/14/2026	0.04	0.04	0.04	0.04	+5.13%	87,014
05/13/2026	0.04	0.04	0.04	0.04	+8.99%	26,473
05/12/2026	0.04	0.04	0.04	0.04	-2.00%	16,010
05/11/2026	0.04	0.04	0.04	0.04	-8.44%	44,012
05/08/2026	0.04	0.04	0.04	0.04	+12.67%	97,449
05/07/2026	0.04	0.04	0.04	0.04	0.00%	26,250
05/06/2026	0.04	0.04	0.04	0.04	-11.79%	27,649
05/05/2026	0.04	0.05	0.04	0.04	-8.76%	322,231
05/04/2026	0.04	0.05	0.04	0.05	+9.47%	505,523
05/01/2026	0.05	0.05	0.04	0.04	-1.47%	28,850
04/30/2026	0.04	0.04	0.04	0.04	-0.53%	45,955
04/29/2026	0.04	0.04	0.04	0.04	+1.48%	31,360
04/28/2026	0.05	0.05	0.04	0.04	-7.95%	2,795
04/27/2026	0.05	0.05	0.05	0.05	-4.26%	7,630
04/24/2026	0.04	0.05	0.04	0.05	+8.75%	32,678
04/23/2026	0.05	0.05	0.04	0.04	+23.13%	66,917
04/22/2026	0.04	0.04	0.04	0.04	+5.41%	158,686
04/21/2026	0.04	0.04	0.03	0.03	0.00%	190,850
04/20/2026	0.04	0.04	0.03	0.03	-25.50%	125,650
04/17/2026	0.04	0.04	0.04	0.04	+13.45%	55,474
04/16/2026	0.04	0.04	0.04	0.04	+1.03%	11,452
04/15/2026	0.04	0.04	0.04	0.04	-2.26%	14,970
04/14/2026	0.04	0.04	0.04	0.04	+5.84%	52,393
04/13/2026	0.04	0.04	0.04	0.04	0.00%	49,850
04/10/2026	0.04	0.04	0.03	0.04	-3.44%	464,793
04/09/2026	0.04	0.04	0.04	0.04	+0.81%	17,840
04/08/2026	0.04	0.04	0.04	0.04	+0.78%	61,238
04/07/2026	0.04	0.04	0.04	0.04	-0.18%	28,859
04/06/2026	0.04	0.04	0.03	0.04	-18.43%	163,333
04/02/2026	0.04	0.05	0.04	0.05	+16.40%	18,800
04/01/2026	0.04	0.04	0.04	0.04	+6.71%	44,044
03/31/2026	0.04	0.04	0.04	0.04	+11.44%	154,890
03/30/2026	0.03	0.05	0.03	0.03	+2.40%	9,500
03/27/2026	0.04	0.04	0.03	0.03	-2.06%	47,100
03/26/2026	0.03	0.04	0.03	0.03	+1.19%	186,700
03/25/2026	0.04	0.04	0.03	0.03	-15.15%	253,868
03/24/2026	0.04	0.04	0.03	0.04	+22.98%	124,861
03/23/2026	0.04	0.04	0.03	0.03	-13.90%	47,117
03/20/2026	0.04	0.04	0.03	0.04	+5.95%	24,312
03/19/2026	0.04	0.04	0.04	0.04	-13.90%	57,971
03/18/2026	0.04	0.04	0.04	0.04	-5.53%	30,008
03/17/2026	0.04	0.04	0.04	0.04	+0.46%	6,400
03/16/2026	0.04	0.04	0.04	0.04	+7.73%	96,748
03/12/2026	0.04	0.04	0.04	0.04	-5.16%	281
03/11/2026	0.04	0.04	0.04	0.04	+5.96%	40,400
03/10/2026	0.04	0.04	0.04	0.04	+2.57%	30,095
03/09/2026	0.04	0.04	0.04	0.04	+7.02%	4,307
03/06/2026	0.04	0.04	0.04	0.04	-9.12%	38,470
03/05/2026	0.04	0.04	0.03	0.04	+5.26%	31,187
03/04/2026	0.04	0.04	0.03	0.04	+5.70%	113,270
03/03/2026	0.04	0.04	0.03	0.04	-6.14%	32,034
03/02/2026	0.03	0.04	0.03	0.04	-16.38%	372,601
02/27/2026	0.05	0.05	0.04	0.05	+14.50%	74,095
02/26/2026	0.04	0.04	0.04	0.04	-4.65%	2,396
02/25/2026	0.04	0.04	0.04	0.04	-6.57%	14,902
02/24/2026	0.04	0.05	0.04	0.04	+17.85%	11,126
02/23/2026	0.04	0.05	0.04	0.04	-11.40%	71,317
02/20/2026	0.04	0.05	0.04	0.04	-4.23%	9,622
02/19/2026	0.04	0.04	0.04	0.04	-0.22%	58,324
02/18/2026	0.04	0.05	0.04	0.05	+12.50%	15,224
02/17/2026	0.04	0.04	0.04	0.04	+2.56%	30,013
02/13/2026	0.05	0.05	0.04	0.04	-10.34%	31,994
02/12/2026	0.04	0.04	0.04	0.04	-5.43%	48,535
02/11/2026	0.05	0.05	0.04	0.05	-7.63%	18,175
02/10/2026	0.04	0.05	0.04	0.05	+30.03%	88,320
02/09/2026	0.04	0.05	0.04	0.04	-8.81%	27,151
02/06/2026	0.04	0.04	0.04	0.04	+12.00%	279,246
02/05/2026	0.04	0.04	0.04	0.04	-8.54%	34,429
02/04/2026	0.05	0.05	0.04	0.04	-2.38%	32,124
02/03/2026	0.05	0.05	0.04	0.04	-16.47%	31,970
02/02/2026	0.05	0.05	0.05	0.05	+0.46%	20,651
01/30/2026	0.05	0.05	0.05	0.05	-3.19%	18,340
01/29/2026	0.05	0.05	0.05	0.05	+12.82%	5,852
01/28/2026	0.05	0.05	0.04	0.05	-3.53%	70,735
01/27/2026	0.04	0.05	0.04	0.05	+18.75%	10,755
01/26/2026	0.05	0.05	0.04	0.04	-15.97%	55,600
01/23/2026	0.04	0.05	0.04	0.05	-1.45%	44,330
01/22/2026	0.05	0.05	0.04	0.05	+5.60%	96,808
01/21/2026	0.04	0.05	0.04	0.05	+1.31%	73,975
01/20/2026	0.04	0.06	0.04	0.05	-7.48%	78,413
01/16/2026	0.05	0.05	0.05	0.05	-10.95%	118,403
01/15/2026	0.05	0.05	0.05	0.05	0.00%	125,555
01/14/2026	0.07	0.07	0.05	0.05	-21.26%	199,161
01/13/2026	0.06	0.07	0.05	0.07	+19.22%	17,146
01/12/2026	0.06	0.07	0.05	0.06	-0.41%	37,367
01/09/2026	0.05	0.06	0.05	0.06	-2.30%	45,577
01/08/2026	0.06	0.06	0.06	0.06	+8.70%	118,337