QUAN | Quantum Intl | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Quantum Intl (QUAN)

OTC

$0.04+$0.0010 (+2.63%)

Price as of Oct 23, 2026

N/A
Market Cap
-60.63%
1-Year Change
Software - Application
Industry

1 Month
-16.80%

Low Price$0.04

High Price$0.05
3 Months
+24.67%

Low Price$0.03

High Price$0.05
1 Year
-60.63%

Low Price$0.03

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.04	0.04	0.04	0.04	+2.63%	660
10/22/2026	0.04	0.04	0.04	0.04	-11.12%	178,250
10/21/2026	0.04	0.04	0.04	0.04	-0.49%	11,527
10/20/2026	0.04	0.04	0.04	0.04	-2.04%	14,000
10/19/2026	0.04	0.04	0.04	0.04	+1.59%	17,028
10/16/2026	0.04	0.04	0.04	0.04	-4.17%	12,500
10/15/2026	0.04	0.04	0.04	0.04	+1.69%	23,990
10/14/2026	0.04	0.04	0.04	0.04	-1.55%	22,500
10/13/2026	0.04	0.04	0.04	0.04	+3.23%	10,133
10/12/2026	0.04	0.04	0.04	0.04	-1.51%	60,400
10/09/2026	0.04	0.05	0.04	0.04	+1.29%	18,000
10/08/2026	0.04	0.05	0.04	0.04	-14.49%	30,790
10/07/2026	0.05	0.05	0.05	0.05	+16.67%	100
10/06/2026	0.05	0.05	0.04	0.04	-14.29%	11,150
10/05/2026	0.05	0.05	0.04	0.05	0.00%	8,810
10/02/2026	0.04	0.05	0.04	0.05	+18.64%	9,100
10/01/2026	0.04	0.04	0.04	0.04	-12.72%	25,399
09/30/2026	0.05	0.05	0.04	0.05	-1.21%	22,476
09/29/2026	0.05	0.05	0.05	0.05	0.00%	1,200
09/28/2026	0.05	0.05	0.05	0.05	-2.75%	7,250
09/25/2026	0.05	0.05	0.05	0.05	-1.30%	2,532
09/24/2026	0.04	0.05	0.04	0.05	+11.01%	202,652
09/23/2026	0.04	0.04	0.04	0.04	+9.90%	91,952
09/22/2026	0.04	0.04	0.04	0.04	-0.24%	26,343
09/21/2026	0.04	0.04	0.04	0.04	0.00%	3,510
09/18/2026	0.04	0.04	0.04	0.04	-5.31%	4,100
09/17/2026	0.04	0.04	0.04	0.04	-5.46%	35,121
09/16/2026	0.05	0.05	0.05	0.05	-0.87%	500
09/15/2026	0.05	0.05	0.05	0.05	+7.19%	315
09/14/2026	0.04	0.05	0.04	0.04	-3.43%	700
09/11/2026	0.04	0.05	0.04	0.04	+2.36%	56,582
09/09/2026	0.04	0.04	0.04	0.04	+9.55%	8,600
09/08/2026	0.05	0.05	0.04	0.04	-14.78%	190,403
09/04/2026	0.05	0.05	0.05	0.05	-5.66%	5,500
09/03/2026	0.05	0.05	0.04	0.05	+20.44%	59,616
09/02/2026	0.05	0.05	0.04	0.04	-4.42%	309,811
09/01/2026	0.04	0.05	0.04	0.04	-7.92%	4,354
08/31/2026	0.04	0.05	0.04	0.05	-0.64%	47,390
08/28/2026	0.04	0.05	0.04	0.05	-2.08%	1,834
08/27/2026	0.04	0.05	0.04	0.05	-3.42%	2,670
08/26/2026	0.05	0.05	0.05	0.05	+5.74%	10,000
08/25/2026	0.05	0.05	0.04	0.05	+23.68%	7,766
08/24/2026	0.04	0.05	0.04	0.04	-21.49%	35,230
08/21/2026	0.04	0.05	0.04	0.05	+5.33%	26,219
08/20/2026	0.05	0.05	0.04	0.05	-0.97%	2,495
08/19/2026	0.05	0.05	0.05	0.05	+0.87%	179,123
08/18/2026	0.05	0.05	0.04	0.05	+6.98%	27,511
08/17/2026	0.05	0.05	0.04	0.04	-14.00%	77,795
08/14/2026	0.03	0.08	0.03	0.05	+45.56%	557,802
08/13/2026	0.04	0.04	0.03	0.03	+14.12%	25,950
08/12/2026	0.04	0.04	0.03	0.03	-22.42%	122,083
08/11/2026	0.03	0.04	0.03	0.04	+11.17%	21,224
08/10/2026	0.04	0.04	0.03	0.03	-0.29%	6,099
08/07/2026	0.03	0.04	0.03	0.04	-1.96%	13,990
08/06/2026	0.04	0.04	0.04	0.04	-5.43%	22,500
08/05/2026	0.04	0.04	0.04	0.04	+0.13%	1,369
08/04/2026	0.03	0.04	0.03	0.04	+4.36%	17,433
08/03/2026	0.04	0.04	0.03	0.04	-6.05%	31,139
07/31/2026	0.04	0.04	0.04	0.04	-1.16%	510
07/30/2026	0.04	0.04	0.04	0.04	+8.06%	31,677
07/28/2026	0.04	0.05	0.04	0.04	+9.09%	189,599
07/27/2026	0.03	0.04	0.03	0.03	+13.79%	57,192
07/24/2026	0.03	0.03	0.03	0.03	-3.33%	9,175
07/23/2026	0.03	0.03	0.03	0.03	-5.36%	35,850
07/22/2026	0.03	0.03	0.03	0.03	-10.45%	50,440
07/21/2026	0.03	0.04	0.03	0.04	+18.00%	5,090
07/20/2026	0.03	0.03	0.03	0.03	-13.04%	25,592
07/17/2026	0.03	0.04	0.03	0.03	-4.17%	100,500
07/16/2026	0.04	0.04	0.04	0.04	+1.04%	2,808
07/14/2026	0.03	0.04	0.03	0.04	+9.89%	36,998
07/13/2026	0.03	0.04	0.03	0.03	-7.36%	31,566
07/10/2026	0.04	0.04	0.03	0.04	-4.37%	12,933
07/09/2026	0.03	0.04	0.03	0.04	+14.38%	22,100
07/08/2026	0.03	0.03	0.03	0.03	0.00%	107,982
07/07/2026	0.04	0.04	0.03	0.03	-20.00%	169,495
07/06/2026	0.04	0.04	0.04	0.04	+8.27%	86,003
07/02/2026	0.04	0.04	0.04	0.04	-5.27%	95,600
07/01/2026	0.04	0.04	0.04	0.04	0.00%	93,766
06/30/2026	0.04	0.04	0.04	0.04	0.00%	148,304
06/29/2026	0.05	0.06	0.04	0.04	-22.00%	451,916
06/26/2026	0.04	0.05	0.03	0.05	+47.93%	503,675
06/25/2026	0.04	0.04	0.03	0.03	-7.90%	46,171
06/24/2026	0.04	0.04	0.04	0.04	-2.65%	137,200
06/23/2026	0.04	0.04	0.04	0.04	-2.33%	54,209
06/22/2026	0.04	0.04	0.04	0.04	-6.42%	228,660
06/18/2026	0.04	0.04	0.04	0.04	-2.75%	151,520
06/17/2026	0.04	0.04	0.04	0.04	+0.99%	10,000
06/16/2026	0.04	0.04	0.04	0.04	+3.67%	226,199
06/15/2026	0.04	0.04	0.04	0.04	+4.96%	17,420
06/12/2026	0.04	0.04	0.04	0.04	0.00%	43,622
06/11/2026	0.04	0.04	0.04	0.04	-3.50%	35,411
06/10/2026	0.04	0.04	0.04	0.04	0.00%	57,926
06/09/2026	0.05	0.05	0.04	0.04	-11.11%	44,077
06/08/2026	0.04	0.05	0.04	0.05	0.00%	85,688
06/05/2026	0.04	0.05	0.04	0.05	+0.78%	33,025
06/04/2026	0.05	0.05	0.04	0.04	+0.34%	102,073
06/03/2026	0.05	0.05	0.04	0.04	-0.45%	54,389
06/02/2026	0.04	0.05	0.04	0.04	+7.11%	116,526
06/01/2026	0.04	0.04	0.04	0.04	+3.47%	189,130
05/29/2026	0.05	0.05	0.04	0.04	+4.77%	153,434