• N/A
    Market Cap
  • -2.62%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +9.54%
    Low Price$6.03
    High Price$6.61
  • 3 Months
    +4.84%
    Low Price$5.50
    High Price$6.61
  • 1 Year
    +0.84%
    Low Price$5.50
    High Price$7.80
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.42
6.61
6.42
6.61
+2.79%
3,031
06/01/2026
6.39
6.43
6.39
6.43
+0.56%
2,910
05/07/2026
6.39
6.39
6.39
6.39
+5.97%
250,115
05/06/2026
6.03
6.03
6.03
6.03
-5.34%
1,002
04/29/2026
6.37
6.37
6.37
6.37
-0.08%
100
04/13/2026
6.38
6.38
6.38
6.38
-0.23%
2,121
04/09/2026
6.39
6.39
6.39
6.39
+16.18%
1,000
03/26/2026
5.50
5.50
5.50
5.50
-9.84%
200
03/17/2026
6.10
6.10
6.10
6.10
-3.17%
100
03/11/2026
6.30
6.30
6.30
6.30
-3.15%
200
03/03/2026
6.38
6.51
6.28
6.51
-3.52%
1,600
03/02/2026
6.60
6.74
6.60
6.74
-6.35%
1,099
02/27/2026
7.20
7.20
7.20
7.20
-1.64%
350
02/26/2026
7.32
7.32
7.32
7.32
-0.41%
100
02/09/2026
7.35
7.35
7.35
7.35
+2.94%
100
02/04/2026
7.14
7.14
7.14
7.14
+2.00%
200
01/28/2026
6.90
7.25
6.90
7.00
+5.90%
3,128
01/27/2026
6.61
6.61
6.61
6.61
-3.50%
2,000
12/26/2025
6.85
6.85
6.85
6.85
0.00%
1,000
12/23/2025
6.85
6.85
6.85
6.85
+1.48%
200
12/11/2025
6.75
6.75
6.15
6.75
+9.93%
500
12/05/2025
6.14
6.14
6.14
6.14
+7.72%
234
11/24/2025
5.70
5.70
5.70
5.70
-4.84%
4,145
11/18/2025
5.99
5.99
5.99
5.99
-10.60%
142
11/05/2025
6.70
6.70
6.70
6.70
+1.98%
100
10/28/2025
6.57
6.57
6.57
6.57
-6.68%
188
10/27/2025
7.04
7.04
7.04
7.04
-0.21%
135
10/14/2025
7.06
7.06
7.06
7.06
+0.07%
401
10/10/2025
7.05
7.05
7.05
7.05
+1.51%
166
10/01/2025
6.95
6.95
6.95
6.95
-7.09%
158
09/16/2025
7.48
7.48
7.48
7.48
-4.17%
105
09/05/2025
7.80
7.80
7.80
7.80
+2.63%
450
08/28/2025
7.45
7.60
7.45
7.60
+2.70%
9,797
08/19/2025
7.40
7.40
7.40
7.40
0.00%
200
08/15/2025
7.47
7.47
7.30
7.40
-0.94%
1,030
08/14/2025
7.47
7.47
7.47
7.47
-2.10%
200
08/13/2025
7.63
7.63
7.63
7.63
+7.46%
240
08/12/2025
7.10
7.10
7.10
7.10
0.00%
200
08/11/2025
7.10
7.10
7.10
7.10
+2.16%
200
08/08/2025
7.05
7.05
6.95
6.95
-1.42%
369
08/04/2025
7.05
7.05
7.05
7.05
-5.50%
500
08/01/2025
7.46
7.46
7.46
7.46
+5.82%
500
07/30/2025
7.05
7.05
7.05
7.05
-0.70%
200
07/29/2025
7.10
7.10
7.10
7.10
+5.34%
1,975
07/24/2025
6.74
6.74
6.74
6.74
-1.72%
554
07/21/2025
6.86
6.86
6.86
6.86
-3.14%
1,909
07/09/2025
7.08
7.08
7.08
7.08
+8.92%
2,532
07/03/2025
6.50
6.50
6.50
6.50
+3.17%
1,878
06/16/2025
6.30
6.30
6.30
6.30
+2.44%
100
06/13/2025
6.15
6.15
6.15
6.15
-6.11%
250
06/12/2025
6.55
6.55
6.55
6.55
0.00%
500