• N/A
    Market Cap
  • -16.44%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -15.18%
    Low Price$5.55
    High Price$6.22
  • 3 Months
    -15.79%
    Low Price$5.55
    High Price$6.95
  • 1 Year
    -16.44%
    Low Price$5.50
    High Price$7.35
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
5.90
5.90
5.90
5.90
+6.22%
100
10/08/2026
5.55
5.55
5.55
5.55
-10.70%
16,045
10/05/2026
6.22
6.22
6.22
6.22
+1.00%
1,000
09/28/2026
6.55
6.55
6.15
6.15
-11.46%
399
09/10/2026
6.95
6.95
6.95
6.95
+1.09%
250
08/28/2026
6.88
6.88
6.88
6.88
-1.79%
700
07/16/2026
7.00
7.00
7.00
7.00
+9.20%
97,508
06/08/2026
6.41
6.41
6.41
6.41
-0.30%
576
06/05/2026
6.43
6.43
6.43
6.43
-2.65%
576
06/02/2026
6.42
6.61
6.42
6.61
+2.79%
3,031
06/01/2026
6.39
6.43
6.39
6.43
+0.56%
2,910
05/07/2026
6.39
6.39
6.39
6.39
+5.97%
250,115
05/06/2026
6.03
6.03
6.03
6.03
-5.34%
1,002
04/29/2026
6.37
6.37
6.37
6.37
-0.08%
100
04/13/2026
6.38
6.38
6.38
6.38
-0.23%
2,121
04/09/2026
6.39
6.39
6.39
6.39
+16.18%
1,000
03/26/2026
5.50
5.50
5.50
5.50
-9.84%
200
03/17/2026
6.10
6.10
6.10
6.10
-3.17%
100
03/11/2026
6.30
6.30
6.30
6.30
-3.15%
200
03/03/2026
6.38
6.51
6.28
6.51
-3.52%
1,600
03/02/2026
6.60
6.74
6.60
6.74
-6.35%
1,099
02/27/2026
7.20
7.20
7.20
7.20
-1.64%
350
02/26/2026
7.32
7.32
7.32
7.32
-0.41%
100
02/09/2026
7.35
7.35
7.35
7.35
+2.94%
100
02/04/2026
7.14
7.14
7.14
7.14
+2.00%
200
01/28/2026
6.90
7.25
6.90
7.00
+5.90%
3,128
01/27/2026
6.61
6.61
6.61
6.61
-3.50%
2,000
12/26/2025
6.85
6.85
6.85
6.85
0.00%
1,000
12/23/2025
6.85
6.85
6.85
6.85
+1.48%
200
12/11/2025
6.75
6.75
6.15
6.75
+9.93%
500
12/05/2025
6.14
6.14
6.14
6.14
+7.72%
234
11/24/2025
5.70
5.70
5.70
5.70
-4.84%
4,145
11/18/2025
5.99
5.99
5.99
5.99
-10.60%
142
11/05/2025
6.70
6.70
6.70
6.70
+1.98%
100
10/28/2025
6.57
6.57
6.57
6.57
-6.68%
188
10/27/2025
7.04
7.04
7.04
7.04
0.00%
135