QUCY
Quantum Cyber (QUCY)
NASDAQ
$1.03+$0.01 (+0.98%)
Price as of Oct 22, 2026 7:47 PM EDT
  • $3.1M
    Market Cap
  • N/A
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -21.54%
    Low Price$1.02
    High Price$1.43
  • 3 Months
    -12.07%
    Low Price$1.02
    High Price$1.60
  • 1 Year
    N/A
    Low Price$0.32
    High Price$3.56
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.05
1.10
1.02
1.02
-4.67%
353,087
10/20/2026
1.07
1.09
1.05
1.07
0.00%
195,236
10/19/2026
1.07
1.13
1.07
1.07
+0.94%
298,797
10/16/2026
1.12
1.12
1.05
1.06
-2.75%
338,523
10/15/2026
1.03
1.12
1.01
1.09
+5.83%
570,022
10/14/2026
1.09
1.10
1.00
1.03
-8.04%
376,695
10/13/2026
1.03
1.13
1.02
1.12
+8.74%
545,557
10/12/2026
1.20
1.23
0.90
1.03
-23.70%
2,051,591
10/09/2026
1.38
1.41
1.34
1.35
-2.88%
637,103
10/08/2026
1.39
1.49
1.37
1.39
-2.80%
631,139
10/07/2026
1.27
1.50
1.25
1.43
+10.85%
1,464,649
10/06/2026
1.35
1.36
1.29
1.29
-4.44%
247,307
10/05/2026
1.31
1.36
1.31
1.35
+1.50%
274,878
10/02/2026
1.36
1.36
1.29
1.33
-1.48%
453,807
10/01/2026
1.31
1.38
1.25
1.35
+3.05%
446,753
09/30/2026
1.32
1.35
1.31
1.31
+1.55%
148,053
09/29/2026
1.37
1.37
1.29
1.29
-5.15%
232,348
09/28/2026
1.36
1.38
1.33
1.36
-0.73%
206,782
09/25/2026
1.35
1.38
1.31
1.37
+3.01%
498,640
09/24/2026
1.32
1.34
1.29
1.33
+0.76%
257,497
09/23/2026
1.34
1.36
1.30
1.32
0.00%
242,520
09/22/2026
1.30
1.35
1.29
1.32
+1.54%
383,707
09/21/2026
1.37
1.38
1.30
1.30
-5.80%
338,163
09/18/2026
1.36
1.41
1.35
1.38
+1.47%
297,274
09/17/2026
1.32
1.38
1.31
1.36
+3.82%
349,359
09/16/2026
1.32
1.34
1.29
1.31
0.00%
323,268
09/15/2026
1.32
1.34
1.28
1.31
-0.76%
533,957
09/14/2026
1.31
1.35
1.31
1.32
-1.49%
302,409
09/11/2026
1.40
1.40
1.33
1.34
-2.19%
371,148
09/10/2026
1.41
1.41
1.33
1.37
-1.44%
744,809
09/09/2026
1.40
1.45
1.39
1.39
-2.11%
460,275
09/08/2026
1.54
1.56
1.41
1.42
-10.69%
1,365,741
09/04/2026
1.53
1.63
1.51
1.59
+4.61%
1,181,483
09/03/2026
1.57
1.62
1.52
1.52
-5.00%
1,234,240
09/02/2026
1.53
1.65
1.50
1.60
+8.11%
1,330,906
09/01/2026
1.54
1.60
1.46
1.48
-5.73%
1,559,136
08/31/2026
1.42
1.58
1.38
1.57
+10.56%
1,363,810
08/28/2026
1.48
1.50
1.36
1.42
-3.40%
602,717
08/27/2026
1.39
1.50
1.37
1.47
+6.91%
901,927
08/26/2026
1.36
1.42
1.33
1.38
+1.10%
453,751
08/25/2026
1.32
1.45
1.32
1.36
+3.82%
786,704
08/24/2026
1.29
1.37
1.26
1.31
+0.77%
612,294
08/21/2026
1.33
1.36
1.27
1.30
-4.41%
1,048,357
08/20/2026
1.44
1.44
1.32
1.36
-5.56%
663,732
08/19/2026
1.46
1.62
1.43
1.44
+0.70%
999,640
08/18/2026
1.44
1.47
1.36
1.43
-2.72%
469,587
08/17/2026
1.46
1.49
1.40
1.47
-0.34%
484,949
08/14/2026
1.48
1.50
1.36
1.48
+3.87%
862,526
08/14/2026
-$0.85 Earnings
08/13/2026
1.30
1.57
1.30
1.42
+8.81%
1,924,415
08/12/2026
1.35
1.38
1.23
1.31
-4.74%
849,327
08/11/2026
1.43
1.44
1.35
1.37
-1.44%
427,351
08/10/2026
1.44
1.45
1.35
1.39
-3.47%
511,983
08/07/2026
1.38
1.52
1.38
1.44
+4.35%
777,398
08/06/2026
1.38
1.44
1.36
1.38
-4.83%
572,803
08/05/2026
1.50
1.55
1.40
1.45
-3.33%
949,377
08/04/2026
1.29
1.53
1.25
1.50
+19.05%
2,005,409
08/03/2026
1.15
1.27
1.15
1.26
+10.53%
753,482
07/31/2026
1.12
1.15
1.09
1.14
+2.70%
497,724
07/30/2026
1.06
1.13
1.04
1.11
+4.72%
370,292
07/29/2026
1.07
1.11
1.03
1.06
-2.75%
739,339
07/28/2026
1.11
1.15
1.04
1.09
-0.91%
491,606
07/27/2026
1.10
1.14
1.05
1.10
+1.85%
443,277
07/24/2026
1.13
1.15
1.08
1.08
-2.70%
607,386
07/23/2026
1.13
1.15
1.10
1.11
-2.63%
475,504
07/22/2026
1.15
1.18
1.13
1.14
-1.72%
302,773
07/21/2026
1.17
1.21
1.11
1.16
0.00%
486,289
07/20/2026
1.19
1.22
1.16
1.16
-5.69%
305,399
07/17/2026
1.17
1.27
1.12
1.23
+3.36%
727,587
07/16/2026
1.24
1.25
1.13
1.19
-3.25%
1,754,165
07/15/2026
1.24
1.26
1.18
1.23
-2.38%
472,010
07/14/2026
1.25
1.27
1.19
1.26
0.00%
952,475
07/13/2026
1.36
1.36
1.24
1.26
-7.35%
1,048,943
07/10/2026
1.42
1.43
1.35
1.36
-4.90%
719,957
07/09/2026
1.35
1.52
1.32
1.43
+5.93%
1,320,297
07/08/2026
1.32
1.42
1.28
1.35
+0.75%
1,521,896
07/07/2026
1.40
1.41
1.33
1.34
-6.94%
826,539
07/06/2026
1.40
1.47
1.31
1.44
-0.69%
1,078,107
07/02/2026
1.51
1.55
1.43
1.45
-5.84%
1,217,622
07/01/2026
1.54
1.58
1.50
1.54
-1.91%
1,240,293
06/30/2026
1.57
1.65
1.52
1.57
-1.87%
1,713,226
06/29/2026
1.58
1.67
1.47
1.60
-1.84%
3,268,305
06/26/2026
1.82
1.92
1.53
1.63
+12.41%
65,779,351
06/25/2026
1.47
1.57
1.45
1.45
-1.36%
1,107,729
06/24/2026
1.48
1.51
1.38
1.47
-1.34%
1,921,104
06/23/2026
1.58
1.60
1.47
1.49
-3.25%
3,137,981
06/22/2026
1.77
1.77
1.45
1.54
-12.50%
1,945,872
06/18/2026
1.93
1.99
1.71
1.76
-7.37%
1,786,273
06/17/2026
1.93
2.08
1.89
1.90
-2.06%
1,399,431
06/16/2026
2.04
2.08
1.88
1.94
-8.49%
1,913,435
06/15/2026
1.83
2.36
1.78
2.12
+22.54%
11,542,144
06/12/2026
1.91
1.97
1.71
1.73
-8.95%
2,189,280
06/11/2026
1.95
2.06
1.70
1.90
-1.04%
16,348,524
06/10/2026
1.98
2.08
1.90
1.92
-5.88%
961,017
06/09/2026
2.03
2.05
1.86
2.04
-2.86%
1,861,381
06/08/2026
2.18
2.28
2.02
2.10
-4.55%
1,509,578
06/05/2026
2.20
2.21
1.95
2.20
-5.58%
1,916,827
06/04/2026
2.28
2.39
2.20
2.33
-5.28%
2,188,354
06/03/2026
2.48
2.63
2.36
2.46
+0.41%
3,253,541
06/02/2026
2.73
3.10
2.45
2.45
+9.87%
29,443,746