QUTX | Quantum X | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Quantum X (QUTX)

OTC

$0.001+$0.0001 (+11.11%)

Price as of Oct 01, 2026

$7.7M
Market Cap
N/A
1-Year Change
Food Distribution
Industry

1 Month
N/A

Low Price$0.0009

High Price$0.001
3 Months
N/A

Low Price$0.0009

High Price$0.001
1 Year
N/A

Low Price$0.0009

High Price$0.001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.0007	0.001	0.0007	0.001	+11.11%	16,718,918
09/30/2026	0.0009	0.0009	0.0008	0.0009	0.00%	13,754,452
09/29/2026	0.001	0.001	0.0008	0.0009	-5.26%	32,048,216
09/28/2026	0.001	0.001	0.0009	0.0010	-5.00%	7,213,629
09/25/2026	0.0010	0.001	0.0009	0.001	0.00%	9,775,057
09/24/2026	0.001	0.001	0.0009	0.001	-9.09%	48,010,811
09/23/2026	0.001	0.001	0.001	0.001	-8.33%	39,622,873
09/22/2026	0.001	0.001	0.001	0.001	0.00%	42,484,317
09/21/2026	0.001	0.001	0.001	0.001	-7.69%	17,864,123
09/18/2026	0.001	0.001	0.001	0.001	0.00%	30,437,559
09/17/2026	0.001	0.001	0.001	0.001	-7.14%	9,369,778
09/16/2026	0.002	0.002	0.001	0.001	0.00%	37,224,701
09/15/2026	0.001	0.001	0.001	0.001	+12.00%	28,253,864
09/14/2026	0.002	0.002	0.001	0.001	0.00%	81,783,494