S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Quest Water Glob (QWTR)

OTC

$0.02$0.00 (0.00%)

Price as of Jun 02, 2026

$4.1M
Market Cap
-49.33%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
+24.22%

Low Price$0.0002

High Price$0.07
3 Months
-33.33%

Low Price$0.0002

High Price$0.07
1 Year
-49.33%

Low Price$0.0002

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.02	0.02	0.02	0.00%	32,775
06/01/2026	0.02	0.02	0.02	0.02	-35.48%	403,499
05/29/2026	0.05	0.05	0.03	0.03	-54.07%	37,271
05/27/2026	0.09	0.09	0.07	0.07	+68.75%	27,880
05/26/2026	0.15	0.15	0.04	0.04	+68.78%	495,257
05/22/2026	0.22	0.22	0.02	0.02	+11,750.00%	2,000
05/18/2026	0.0002	0.0002	0.0002	0.0002	-99.05%	40,000
05/15/2026	0.03	0.12	0.02	0.02	+62.31%	98,085
05/14/2026	0.03	0.03	0.01	0.01	-55.02%	31,277
05/13/2026	0.01	0.03	0.01	0.03	+80.63%	81,017
05/11/2026	0.02	0.02	0.02	0.02	-39.39%	13,450
05/08/2026	0.03	0.03	0.03	0.03	-3.30%	8,714
05/06/2026	0.03	0.03	0.03	0.03	+11.43%	1,000
05/05/2026	0.02	0.03	0.02	0.02	+60.66%	54,125
05/04/2026	0.02	0.02	0.01	0.02	-5.28%	146,508
04/29/2026	0.02	0.02	0.02	0.02	-19.50%	13,531
04/27/2026	0.02	0.03	0.02	0.02	-4.76%	34,673
04/24/2026	0.02	0.02	0.02	0.02	-13.72%	200
04/23/2026	0.02	0.02	0.02	0.02	+10.64%	500
04/16/2026	0.02	0.02	0.02	0.02	-21.43%	1,150
04/15/2026	0.03	0.03	0.03	0.03	+40.00%	75,950
04/14/2026	0.02	0.02	0.02	0.02	-25.93%	14,875
04/10/2026	0.03	0.03	0.03	0.03	0.00%	36,837
04/09/2026	0.03	0.03	0.03	0.03	-5.59%	1,000
04/08/2026	0.03	0.03	0.03	0.03	-7.44%	9,500
04/07/2026	0.03	0.03	0.03	0.03	+3.94%	68,663
04/06/2026	0.03	0.03	0.03	0.03	-3.69%	4,500
04/02/2026	0.03	0.03	0.03	0.03	+13.91%	5,000
03/20/2026	0.03	0.04	0.03	0.03	+0.37%	37,154
03/17/2026	0.03	0.03	0.03	0.03	-10.00%	218
03/11/2026	0.03	0.03	0.03	0.03	0.00%	10,500
03/09/2026	0.03	0.03	0.03	0.03	0.00%	10,000
02/19/2026	0.03	0.03	0.03	0.03	+2.39%	7,400
01/30/2026	0.03	0.03	0.03	0.03	+1.03%	30,000
01/29/2026	0.03	0.03	0.03	0.03	-6.00%	2,491
01/28/2026	0.04	0.04	0.03	0.03	0.00%	22,600
01/27/2026	0.03	0.03	0.03	0.03	-10.58%	1,000
01/09/2026	0.03	0.03	0.03	0.03	-19.77%	5,000
01/06/2026	0.04	0.04	0.04	0.04	-1.38%	9,301
12/30/2025	0.04	0.04	0.04	0.04	+36.25%	350
12/26/2025	0.04	0.04	0.03	0.03	-21.57%	23,337
12/23/2025	0.04	0.04	0.04	0.04	-0.49%	5,000
12/19/2025	0.04	0.05	0.04	0.04	+2.50%	18,800
12/18/2025	0.04	0.04	0.03	0.04	+5.96%	23,204
12/12/2025	0.03	0.04	0.03	0.04	+78.07%	300
12/09/2025	0.02	0.02	0.02	0.02	-44.21%	300
12/04/2025	0.03	0.04	0.03	0.04	0.00%	5,000
12/02/2025	0.03	0.04	0.03	0.04	+15.15%	1,448
11/28/2025	0.03	0.03	0.03	0.03	-11.76%	18,202
11/13/2025	0.04	0.04	0.04	0.04	+9.52%	33,829
11/05/2025	0.04	0.04	0.03	0.03	-38.58%	384
11/04/2025	0.03	0.06	0.03	0.06	+39.00%	169,274
11/03/2025	0.04	0.04	0.04	0.04	+33.33%	2,000
10/31/2025	0.03	0.03	0.03	0.03	-8.26%	40,829
10/30/2025	0.03	0.03	0.03	0.03	+15.55%	100
10/28/2025	0.08	0.08	0.03	0.03	-19.14%	1,804
10/27/2025	0.05	0.05	0.04	0.04	-12.50%	40,000
10/22/2025	0.04	0.04	0.04	0.04	+2.17%	30,100
10/21/2025	0.04	0.04	0.04	0.04	+22.34%	49,100
10/15/2025	0.03	0.03	0.03	0.03	-60.00%	200
10/14/2025	0.08	0.08	0.08	0.08	+33.33%	15,000
10/10/2025	0.08	0.08	0.05	0.06	-15.49%	72,400
10/09/2025	0.05	0.08	0.05	0.07	+97.77%	151,471
10/08/2025	0.03	0.04	0.03	0.04	-0.28%	31,000
10/07/2025	0.04	0.04	0.04	0.04	+10.60%	200
09/29/2025	0.03	0.03	0.03	0.03	+15.43%	100
09/26/2025	0.03	0.03	0.03	0.03	-43.49%	200
09/24/2025	0.05	0.05	0.05	0.05	+66.33%	7,368
09/22/2025	0.03	0.04	0.03	0.03	-18.92%	20,000
09/18/2025	0.04	0.05	0.04	0.04	-7.50%	43,932
09/11/2025	0.04	0.04	0.04	0.04	-25.83%	20,000
09/10/2025	0.05	0.05	0.05	0.05	+12.35%	500
09/09/2025	0.05	0.05	0.05	0.05	-20.00%	1,551
09/02/2025	0.06	0.06	0.06	0.06	-4.76%	830
08/29/2025	0.05	0.06	0.05	0.06	-0.47%	15,496
08/28/2025	0.06	0.06	0.06	0.06	-0.39%	2,000
08/27/2025	0.06	0.06	0.06	0.06	+28.13%	3,500
08/25/2025	0.05	0.06	0.05	0.05	+34.05%	32,910
08/22/2025	0.04	0.05	0.04	0.04	0.00%	2,100
08/21/2025	0.05	0.05	0.04	0.04	-32.73%	2,000
08/20/2025	0.06	0.06	0.06	0.06	+35.64%	676
08/18/2025	0.05	0.05	0.04	0.04	-22.54%	20,100
08/15/2025	0.05	0.05	0.05	0.05	-0.85%	1,000
08/14/2025	0.05	0.05	0.05	0.05	-0.19%	100
08/13/2025	0.04	0.05	0.04	0.05	+46.94%	2,000
08/08/2025	0.04	0.04	0.04	0.04	-12.20%	30,000
08/06/2025	0.04	0.04	0.03	0.04	-3.57%	31,530
08/05/2025	0.04	0.04	0.04	0.04	+18.44%	841
07/31/2025	0.04	0.04	0.04	0.04	-10.25%	4,700
07/28/2025	0.04	0.04	0.04	0.04	-31.03%	8,813
07/24/2025	0.05	0.06	0.05	0.06	-3.33%	49,384
07/23/2025	0.03	0.06	0.03	0.06	0.00%	15,600
07/22/2025	0.04	0.06	0.04	0.06	+64.84%	33,000
07/21/2025	0.04	0.04	0.04	0.04	-6.67%	1,038
07/18/2025	0.04	0.04	0.04	0.04	0.00%	30,000
07/17/2025	0.04	0.04	0.04	0.04	+14.71%	5,000
07/14/2025	0.03	0.03	0.03	0.03	+6.08%	1,700
07/08/2025	0.04	0.04	0.03	0.03	-13.14%	12,100
07/03/2025	0.04	0.04	0.04	0.04	+7.27%	32,000
06/18/2025	0.03	0.03	0.03	0.03	+7.50%	21,710