S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Qian Yuan (QYBX)

OTC

$0.008-$0.0009 (-10.61%)

Price as of Jun 03, 2026

N/A
Market Cap
-9.64%
1-Year Change
Internet Retail
Industry

1 Month
-10.61%

Low Price$0.008

High Price$0.008
3 Months
+19.05%

Low Price$0.006

High Price$0.008
1 Year
-11.76%

Low Price$0.004

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.008	0.008	0.008	0.008	-10.61%	5,133
05/22/2026	0.008	0.008	0.008	0.008	+33.17%	2,500
04/30/2026	0.009	0.009	0.006	0.006	-23.17%	70,000
04/16/2026	0.008	0.009	0.008	0.008	-1.67%	88,000
04/10/2026	0.008	0.008	0.008	0.008	+32.37%	5,000
04/06/2026	0.006	0.006	0.006	0.006	0.00%	125,099
03/31/2026	0.006	0.006	0.006	0.006	0.00%	39,000
03/20/2026	0.006	0.006	0.006	0.006	0.00%	1,922
03/10/2026	0.008	0.008	0.006	0.006	-25.88%	299
02/25/2026	0.007	0.010	0.007	0.009	-1.16%	223,400
02/13/2026	0.009	0.010	0.009	0.009	-12.24%	30,000
02/12/2026	0.009	0.010	0.008	0.010	+15.29%	59,000
02/10/2026	0.009	0.009	0.009	0.009	+6.25%	15,000
02/06/2026	0.008	0.009	0.008	0.008	-5.88%	99,000
02/05/2026	0.009	0.009	0.009	0.009	-1.16%	10,000
02/02/2026	0.008	0.009	0.008	0.009	-4.44%	216,005
01/30/2026	0.006	0.009	0.006	0.009	+41.69%	147,375
01/27/2026	0.006	0.006	0.005	0.006	-17.40%	525,100
01/23/2026	0.006	0.008	0.006	0.008	+45.09%	48,500
01/08/2026	0.005	0.005	0.005	0.005	+7.07%	20,000
12/31/2025	0.005	0.005	0.005	0.005	+17.86%	1,350
12/29/2025	0.004	0.004	0.004	0.004	-22.79%	5,000
12/26/2025	0.004	0.005	0.004	0.005	-20.00%	103,000
12/22/2025	0.007	0.007	0.007	0.007	0.00%	10,000
12/19/2025	0.006	0.007	0.006	0.007	+27.34%	2,000
12/10/2025	0.006	0.006	0.004	0.005	-17.85%	66,867
12/09/2025	0.007	0.007	0.007	0.007	+14.04%	15,000
11/24/2025	0.006	0.006	0.006	0.006	-12.31%	19,300
11/18/2025	0.007	0.007	0.007	0.007	+8.70%	10,000
11/17/2025	0.006	0.007	0.005	0.006	-3.55%	79,800
11/05/2025	0.007	0.007	0.006	0.006	-9.49%	10,000
11/04/2025	0.008	0.010	0.007	0.007	-35.01%	296,168
11/03/2025	0.008	0.01	0.008	0.01	+5.40%	77,932
10/30/2025	0.01	0.01	0.01	0.01	-15.61%	27,500
10/29/2025	0.007	0.01	0.007	0.01	+81.61%	324,626
10/17/2025	0.007	0.007	0.007	0.007	-1.14%	59,000
10/15/2025	0.007	0.007	0.007	0.007	-4.35%	30,000
10/14/2025	0.005	0.007	0.005	0.007	+38.00%	374,148
10/09/2025	0.005	0.005	0.005	0.005	-1.96%	500
10/02/2025	0.005	0.005	0.005	0.005	+13.33%	250
10/01/2025	0.006	0.006	0.005	0.005	-23.73%	252,000
09/25/2025	0.007	0.007	0.004	0.006	-13.24%	277,925
09/22/2025	0.007	0.007	0.007	0.007	0.00%	40,000
09/12/2025	0.007	0.007	0.007	0.007	-13.92%	5,000
09/11/2025	0.008	0.008	0.008	0.008	0.00%	8,000
09/09/2025	0.008	0.008	0.008	0.008	+16.18%	5,000
09/02/2025	0.007	0.007	0.007	0.007	0.00%	75,550
08/29/2025	0.007	0.007	0.007	0.007	-7.48%	1,000
08/26/2025	0.007	0.007	0.007	0.007	+8.09%	15,000
08/25/2025	0.007	0.007	0.007	0.007	-7.48%	5,000
08/22/2025	0.007	0.007	0.007	0.007	+6.52%	10,000
08/21/2025	0.007	0.007	0.007	0.007	-1.43%	95,000
08/19/2025	0.007	0.007	0.007	0.007	-7.89%	85,000
08/18/2025	0.008	0.008	0.008	0.008	+10.14%	20,000
08/15/2025	0.007	0.007	0.007	0.007	-3.83%	10,325
08/07/2025	0.007	0.007	0.007	0.007	-10.31%	20,000
08/06/2025	0.007	0.008	0.007	0.008	+1.27%	54,500
08/04/2025	0.007	0.008	0.007	0.008	+13.67%	49,500
08/01/2025	0.007	0.007	0.007	0.007	-9.74%	25,000
07/31/2025	0.007	0.008	0.007	0.008	+0.52%	10,400
07/28/2025	0.009	0.009	0.007	0.008	+3.51%	2,500
07/25/2025	0.008	0.009	0.007	0.007	0.00%	236,100
07/11/2025	0.008	0.008	0.007	0.007	-17.78%	75,000
07/02/2025	0.009	0.009	0.009	0.009	-10.00%	2,000
07/01/2025	0.009	0.01	0.009	0.01	+17.65%	25,000
06/30/2025	0.009	0.009	0.009	0.009	-16.58%	13,453
06/25/2025	0.009	0.01	0.009	0.01	+9.45%	46,547
06/24/2025	0.009	0.009	0.009	0.009	+1.20%	75,000
06/23/2025	0.009	0.009	0.009	0.009	+2.22%	20,000
06/18/2025	0.010	0.010	0.009	0.009	+5.88%	30,000
06/17/2025	0.009	0.009	0.009	0.009	-15.00%	5,000
06/12/2025	0.01	0.01	0.01	0.01	-0.50%	10,000
06/11/2025	0.01	0.01	0.01	0.01	+18.24%	200
06/05/2025	0.010	0.01	0.009	0.009	0.00%	35,000