QYBX | Qian Yuan | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Qian Yuan (QYBX)

OTC

$0.008-$0.0005 (-6.25%)

Price as of Oct 13, 2026

N/A
Market Cap
17.39%
1-Year Change
Internet Retail
Industry

1 Month
+35.00%

Low Price$0.006

High Price$0.009
3 Months
+15.88%

Low Price$0.006

High Price$0.009
1 Year
+17.39%

Low Price$0.004

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/13/2026	0.008	0.008	0.008	0.008	-6.25%	30,000
10/12/2026	0.008	0.009	0.008	0.009	+41.64%	120,981
09/29/2026	0.004	0.006	0.004	0.006	+1.67%	15,106
08/31/2026	0.006	0.006	0.006	0.006	0.00%	100,000
08/24/2026	0.006	0.006	0.006	0.006	-35.48%	10,000
08/05/2026	0.009	0.009	0.009	0.009	+33.05%	5,000
07/06/2026	0.007	0.007	0.007	0.007	+16.50%	15,500
07/02/2026	0.006	0.006	0.006	0.006	-1.64%	24,300
06/23/2026	0.007	0.007	0.006	0.006	0.00%	39,200
06/09/2026	0.007	0.007	0.006	0.006	-18.67%	2,007
06/03/2026	0.008	0.008	0.008	0.008	-10.61%	5,133
05/22/2026	0.008	0.008	0.008	0.008	+33.17%	2,500
04/30/2026	0.009	0.009	0.006	0.006	-23.17%	70,000
04/16/2026	0.008	0.009	0.008	0.008	-1.67%	88,000
04/10/2026	0.008	0.008	0.008	0.008	+32.37%	5,000
04/06/2026	0.006	0.006	0.006	0.006	0.00%	125,099
03/31/2026	0.006	0.006	0.006	0.006	0.00%	39,000
03/20/2026	0.006	0.006	0.006	0.006	0.00%	1,922
03/10/2026	0.008	0.008	0.006	0.006	-25.88%	299
02/25/2026	0.007	0.010	0.007	0.009	-1.16%	223,400
02/13/2026	0.009	0.010	0.009	0.009	-12.24%	30,000
02/12/2026	0.009	0.010	0.008	0.010	+15.29%	59,000
02/10/2026	0.009	0.009	0.009	0.009	+6.25%	15,000
02/06/2026	0.008	0.009	0.008	0.008	-5.88%	99,000
02/05/2026	0.009	0.009	0.009	0.009	-1.16%	10,000
02/02/2026	0.008	0.009	0.008	0.009	-4.44%	216,005
01/30/2026	0.006	0.009	0.006	0.009	+41.69%	147,375
01/27/2026	0.006	0.006	0.005	0.006	-17.40%	525,100
01/23/2026	0.006	0.008	0.006	0.008	+45.09%	48,500
01/08/2026	0.005	0.005	0.005	0.005	+7.07%	20,000
12/31/2025	0.005	0.005	0.005	0.005	+17.86%	1,350
12/29/2025	0.004	0.004	0.004	0.004	-22.79%	5,000
12/26/2025	0.004	0.005	0.004	0.005	-20.00%	103,000
12/22/2025	0.007	0.007	0.007	0.007	0.00%	10,000
12/19/2025	0.006	0.007	0.006	0.007	+27.34%	2,000
12/10/2025	0.006	0.006	0.004	0.005	-17.85%	66,867
12/09/2025	0.007	0.007	0.007	0.007	+14.04%	15,000
11/24/2025	0.006	0.006	0.006	0.006	-12.31%	19,300
11/18/2025	0.007	0.007	0.007	0.007	+8.70%	10,000
11/17/2025	0.006	0.007	0.005	0.006	-3.55%	79,800
11/05/2025	0.007	0.007	0.006	0.006	-9.49%	10,000
11/04/2025	0.008	0.010	0.007	0.007	-35.01%	296,168
11/03/2025	0.008	0.01	0.008	0.01	+5.40%	77,932
10/30/2025	0.01	0.01	0.01	0.01	-15.61%	27,500
10/29/2025	0.007	0.01	0.007	0.01	0.00%	324,626