S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Quartz Mountain (QZMRF)

OTC

$0.39-$0.02 (-4.16%)

Price as of Jun 25, 2026

$30.1M
Market Cap
-25.58%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-19.37%

Low Price$0.35

High Price$0.49
3 Months
-9.86%

Low Price$0.35

High Price$0.56
1 Year
-25.58%

Low Price$0.32

High Price$0.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	0.39	0.40	0.38	0.39	-4.16%	34,052
06/24/2026	0.50	0.50	0.40	0.40	-3.86%	61,533
06/23/2026	0.41	0.42	0.39	0.42	+0.02%	17,904
06/22/2026	0.50	0.50	0.40	0.42	+2.01%	11,759
06/18/2026	0.42	0.42	0.39	0.41	-2.71%	55,102
06/17/2026	0.35	0.42	0.35	0.42	+2.59%	9,445
06/16/2026	0.45	0.45	0.35	0.41	-4.09%	57,863
06/15/2026	0.42	0.43	0.34	0.43	+18.29%	31,407
06/12/2026	0.44	0.44	0.31	0.36	+3.86%	15,585
06/11/2026	0.36	0.36	0.34	0.35	-0.85%	9,368
06/10/2026	0.38	0.38	0.35	0.35	-8.29%	21,393
06/09/2026	0.39	0.44	0.38	0.38	-1.03%	47,133
06/08/2026	0.36	0.41	0.36	0.39	+0.33%	48,296
06/05/2026	0.34	0.42	0.34	0.39	-10.81%	186,258
06/04/2026	0.44	0.44	0.43	0.43	-1.23%	51,126
06/03/2026	0.47	0.47	0.44	0.44	-5.17%	37,544
06/02/2026	0.47	0.48	0.46	0.46	-5.29%	11,811
06/01/2026	0.48	0.51	0.46	0.49	+6.14%	31,536
05/29/2026	0.49	0.50	0.44	0.46	-0.64%	52,640
05/28/2026	0.49	0.49	0.45	0.46	+0.98%	29,788
05/27/2026	0.49	0.49	0.46	0.46	-7.07%	27,469
05/26/2026	0.51	0.51	0.47	0.50	+3.13%	63,447
05/22/2026	0.49	0.49	0.46	0.48	-0.29%	38,723
05/21/2026	0.50	0.51	0.46	0.48	-2.33%	27,652
05/20/2026	0.50	0.54	0.49	0.49	+8.56%	44,693
05/19/2026	0.50	0.50	0.45	0.45	-9.85%	56,052
05/18/2026	0.42	0.53	0.42	0.50	+4.71%	72,069
05/15/2026	0.54	0.54	0.45	0.48	-10.94%	46,185
05/14/2026	0.57	0.57	0.49	0.54	-0.86%	41,221
05/13/2026	0.56	0.57	0.54	0.54	+2.18%	33,011
05/12/2026	0.48	0.55	0.44	0.53	+15.86%	102,110
05/11/2026	0.45	0.48	0.45	0.46	+4.33%	59,111
05/08/2026	0.48	0.48	0.44	0.44	-7.18%	87,910
05/07/2026	0.47	0.48	0.45	0.48	+3.17%	30,028
05/06/2026	0.45	0.49	0.45	0.46	-8.25%	103,188
05/05/2026	0.54	0.54	0.49	0.50	-2.41%	29,743
05/04/2026	0.51	0.53	0.50	0.51	-2.52%	23,330
05/01/2026	0.55	0.55	0.50	0.53	+0.65%	13,151
04/30/2026	0.55	0.55	0.52	0.52	-1.09%	15,010
04/29/2026	0.50	0.53	0.50	0.53	+3.92%	47,011
04/28/2026	0.52	0.52	0.51	0.51	-1.92%	11,870
04/27/2026	0.51	0.55	0.51	0.52	-5.45%	19,531
04/24/2026	0.46	0.55	0.46	0.55	+2.80%	39,288
04/23/2026	0.55	0.55	0.50	0.54	+0.27%	16,062
04/22/2026	0.58	0.58	0.53	0.53	-2.99%	39,438
04/21/2026	0.57	0.62	0.54	0.55	-2.14%	43,377
04/20/2026	0.60	0.61	0.53	0.56	+2.18%	47,270
04/17/2026	0.50	0.55	0.49	0.55	+11.79%	75,752
04/16/2026	0.52	0.52	0.47	0.49	+2.50%	19,553
04/15/2026	0.50	0.50	0.48	0.48	-4.00%	9,385
04/14/2026	0.48	0.53	0.48	0.50	-0.58%	14,707
04/13/2026	0.53	0.56	0.50	0.50	-1.39%	6,902
04/10/2026	0.51	0.55	0.51	0.51	0.00%	42,062
04/09/2026	0.48	0.58	0.48	0.51	+5.15%	31,317
04/08/2026	0.51	0.53	0.49	0.49	+1.04%	36,854
04/07/2026	0.60	0.60	0.48	0.48	-6.07%	53,251
04/06/2026	0.52	0.52	0.50	0.51	+7.56%	70,704
04/02/2026	0.48	0.50	0.48	0.48	-3.83%	48,920
04/01/2026	0.52	0.52	0.48	0.49	+5.42%	58,319
03/31/2026	0.50	0.51	0.47	0.47	-2.56%	19,840
03/30/2026	0.45	0.52	0.44	0.48	+8.76%	121,268
03/27/2026	0.44	0.45	0.43	0.44	+3.56%	34,679
03/26/2026	0.43	0.45	0.41	0.43	-0.55%	39,449
03/25/2026	0.43	0.46	0.41	0.43	-0.16%	8,435
03/24/2026	0.40	0.45	0.40	0.43	+0.94%	24,781
03/23/2026	0.53	0.53	0.40	0.43	-7.17%	55,810
03/20/2026	0.40	0.51	0.40	0.46	-0.26%	40,173
03/19/2026	0.49	0.49	0.44	0.46	-5.88%	82,346
03/18/2026	0.49	0.52	0.47	0.49	-3.67%	61,054
03/17/2026	0.44	0.52	0.44	0.51	+5.06%	39,374
03/16/2026	0.60	0.60	0.47	0.48	-2.68%	96,018
03/13/2026	0.57	0.59	0.49	0.50	-11.89%	57,773
03/12/2026	0.66	0.66	0.56	0.56	-7.52%	28,913
03/11/2026	0.63	0.68	0.60	0.61	-5.37%	117,793
03/10/2026	0.65	0.65	0.63	0.64	+0.63%	69,538
03/09/2026	0.62	0.67	0.62	0.64	+2.19%	13,110
03/06/2026	0.62	0.70	0.62	0.63	-2.78%	71,745
03/05/2026	0.66	0.66	0.64	0.64	-2.14%	27,621
03/04/2026	0.67	0.67	0.65	0.66	-0.30%	42,364
03/03/2026	0.74	0.74	0.65	0.66	-2.42%	29,038
03/02/2026	0.70	0.72	0.65	0.68	-4.86%	103,109
02/27/2026	0.81	0.81	0.68	0.71	+2.36%	69,233
02/26/2026	0.72	0.73	0.69	0.69	-3.34%	110,005
02/25/2026	0.72	0.73	0.70	0.72	+3.60%	159,507
02/24/2026	0.68	0.71	0.68	0.69	+1.99%	423,103
02/23/2026	0.62	0.68	0.62	0.68	+7.38%	198,541
02/20/2026	0.63	0.65	0.63	0.63	-1.05%	31,740
02/19/2026	0.65	0.67	0.63	0.64	-4.45%	63,131
02/18/2026	0.75	0.75	0.65	0.67	+0.31%	65,837
02/17/2026	0.67	0.71	0.66	0.67	+2.72%	74,136
02/13/2026	0.65	0.65	0.64	0.65	+1.88%	20,994
02/12/2026	0.65	0.67	0.63	0.64	+0.56%	23,818
02/11/2026	0.65	0.68	0.63	0.63	-1.46%	26,016
02/10/2026	0.68	0.68	0.62	0.64	-4.56%	120,241
02/09/2026	0.66	0.67	0.60	0.67	+4.47%	64,947
02/06/2026	0.66	0.66	0.62	0.65	+4.22%	96,704
02/05/2026	0.69	0.69	0.62	0.62	-8.78%	92,684
02/04/2026	0.67	0.68	0.67	0.68	+2.10%	25,889
02/03/2026	0.68	0.69	0.64	0.67	-1.31%	83,532
02/02/2026	0.66	0.74	0.66	0.67	+3.14%	149,966