S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Quartz Mountain (QZMRF)

OTC

$0.46-$0.03 (-5.29%)

Price as of Jun 02, 2026

$34.4M
Market Cap
18.97%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-9.78%

Low Price$0.44

High Price$0.54
3 Months
-27.94%

Low Price$0.43

High Price$0.64
1 Year
-6.92%

Low Price$0.32

High Price$0.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.47	0.48	0.46	0.46	-5.29%	11,811
06/01/2026	0.48	0.51	0.46	0.49	+6.14%	31,536
05/29/2026	0.49	0.50	0.44	0.46	-0.64%	52,640
05/28/2026	0.49	0.49	0.45	0.46	+0.98%	29,788
05/27/2026	0.49	0.49	0.46	0.46	-7.07%	27,469
05/26/2026	0.51	0.51	0.47	0.50	+3.13%	63,447
05/22/2026	0.49	0.49	0.46	0.48	-0.29%	38,723
05/21/2026	0.50	0.51	0.46	0.48	-2.33%	27,652
05/20/2026	0.50	0.54	0.49	0.49	+8.56%	44,693
05/19/2026	0.50	0.50	0.45	0.45	-9.85%	56,052
05/18/2026	0.42	0.53	0.42	0.50	+4.71%	72,069
05/15/2026	0.54	0.54	0.45	0.48	-10.94%	46,185
05/14/2026	0.57	0.57	0.49	0.54	-0.86%	41,221
05/13/2026	0.56	0.57	0.54	0.54	+2.18%	33,011
05/12/2026	0.48	0.55	0.44	0.53	+15.86%	102,110
05/11/2026	0.45	0.48	0.45	0.46	+4.33%	59,111
05/08/2026	0.48	0.48	0.44	0.44	-7.18%	87,910
05/07/2026	0.47	0.48	0.45	0.48	+3.17%	30,028
05/06/2026	0.45	0.49	0.45	0.46	-8.25%	103,188
05/05/2026	0.54	0.54	0.49	0.50	-2.41%	29,743
05/04/2026	0.51	0.53	0.50	0.51	-2.52%	23,330
05/01/2026	0.55	0.55	0.50	0.53	+0.65%	13,151
04/30/2026	0.55	0.55	0.52	0.52	-1.09%	15,010
04/29/2026	0.50	0.53	0.50	0.53	+3.92%	47,011
04/28/2026	0.52	0.52	0.51	0.51	-1.92%	11,870
04/27/2026	0.51	0.55	0.51	0.52	-5.45%	19,531
04/24/2026	0.46	0.55	0.46	0.55	+2.80%	39,288
04/23/2026	0.55	0.55	0.50	0.54	+0.27%	16,062
04/22/2026	0.58	0.58	0.53	0.53	-2.99%	39,438
04/21/2026	0.57	0.62	0.54	0.55	-2.14%	43,377
04/20/2026	0.60	0.61	0.53	0.56	+2.18%	47,270
04/17/2026	0.50	0.55	0.49	0.55	+11.79%	75,752
04/16/2026	0.52	0.52	0.47	0.49	+2.50%	19,553
04/15/2026	0.50	0.50	0.48	0.48	-4.00%	9,385
04/14/2026	0.48	0.53	0.48	0.50	-0.58%	14,707
04/13/2026	0.53	0.56	0.50	0.50	-1.39%	6,902
04/10/2026	0.51	0.55	0.51	0.51	0.00%	42,062
04/09/2026	0.48	0.58	0.48	0.51	+5.15%	31,317
04/08/2026	0.51	0.53	0.49	0.49	+1.04%	36,854
04/07/2026	0.60	0.60	0.48	0.48	-6.07%	53,251
04/06/2026	0.52	0.52	0.50	0.51	+7.56%	70,704
04/02/2026	0.48	0.50	0.48	0.48	-3.83%	48,920
04/01/2026	0.52	0.52	0.48	0.49	+5.42%	58,319
03/31/2026	0.50	0.51	0.47	0.47	-2.56%	19,840
03/30/2026	0.45	0.52	0.44	0.48	+8.76%	121,268
03/27/2026	0.44	0.45	0.43	0.44	+3.56%	34,679
03/26/2026	0.43	0.45	0.41	0.43	-0.55%	39,449
03/25/2026	0.43	0.46	0.41	0.43	-0.16%	8,435
03/24/2026	0.40	0.45	0.40	0.43	+0.94%	24,781
03/23/2026	0.53	0.53	0.40	0.43	-7.17%	55,810
03/20/2026	0.40	0.51	0.40	0.46	-0.26%	40,173
03/19/2026	0.49	0.49	0.44	0.46	-5.88%	82,346
03/18/2026	0.49	0.52	0.47	0.49	-3.67%	61,054
03/17/2026	0.44	0.52	0.44	0.51	+5.06%	39,374
03/16/2026	0.60	0.60	0.47	0.48	-2.68%	96,018
03/13/2026	0.57	0.59	0.49	0.50	-11.89%	57,773
03/12/2026	0.66	0.66	0.56	0.56	-7.52%	28,913
03/11/2026	0.63	0.68	0.60	0.61	-5.37%	117,793
03/10/2026	0.65	0.65	0.63	0.64	+0.63%	69,538
03/09/2026	0.62	0.67	0.62	0.64	+2.19%	13,110
03/06/2026	0.62	0.70	0.62	0.63	-2.78%	71,745
03/05/2026	0.66	0.66	0.64	0.64	-2.14%	27,621
03/04/2026	0.67	0.67	0.65	0.66	-0.30%	42,364
03/03/2026	0.74	0.74	0.65	0.66	-2.42%	29,038
03/02/2026	0.70	0.72	0.65	0.68	-4.86%	103,109
02/27/2026	0.81	0.81	0.68	0.71	+2.36%	69,233
02/26/2026	0.72	0.73	0.69	0.69	-3.34%	110,005
02/25/2026	0.72	0.73	0.70	0.72	+3.60%	159,507
02/24/2026	0.68	0.71	0.68	0.69	+1.99%	423,103
02/23/2026	0.62	0.68	0.62	0.68	+7.38%	198,541
02/20/2026	0.63	0.65	0.63	0.63	-1.05%	31,740
02/19/2026	0.65	0.67	0.63	0.64	-4.45%	63,131
02/18/2026	0.75	0.75	0.65	0.67	+0.31%	65,837
02/17/2026	0.67	0.71	0.66	0.67	+2.72%	74,136
02/13/2026	0.65	0.65	0.64	0.65	+1.88%	20,994
02/12/2026	0.65	0.67	0.63	0.64	+0.56%	23,818
02/11/2026	0.65	0.68	0.63	0.63	-1.46%	26,016
02/10/2026	0.68	0.68	0.62	0.64	-4.56%	120,241
02/09/2026	0.66	0.67	0.60	0.67	+4.47%	64,947
02/06/2026	0.66	0.66	0.62	0.65	+4.22%	96,704
02/05/2026	0.69	0.69	0.62	0.62	-8.78%	92,684
02/04/2026	0.67	0.68	0.67	0.68	+2.10%	25,889
02/03/2026	0.68	0.69	0.64	0.67	-1.31%	83,532
02/02/2026	0.66	0.74	0.66	0.67	+3.14%	149,966
01/30/2026	0.64	0.69	0.63	0.65	+0.55%	46,954
01/29/2026	0.84	0.84	0.64	0.65	-4.41%	45,226
01/28/2026	0.65	0.69	0.64	0.68	+6.24%	48,631
01/27/2026	0.65	0.66	0.63	0.64	+1.60%	118,613
01/26/2026	0.70	0.73	0.63	0.63	-5.91%	190,030
01/23/2026	0.63	0.67	0.61	0.67	+8.00%	92,434
01/22/2026	0.61	0.65	0.61	0.62	+2.14%	25,126
01/21/2026	0.66	0.70	0.58	0.61	-8.60%	74,353
01/20/2026	0.62	0.76	0.62	0.66	+2.71%	90,374
01/16/2026	0.70	0.70	0.63	0.65	+0.14%	27,110
01/15/2026	0.64	0.65	0.63	0.65	+0.89%	30,237
01/14/2026	0.64	0.66	0.62	0.64	+2.73%	51,454
01/13/2026	0.81	0.81	0.61	0.62	-1.89%	41,264
01/12/2026	0.75	0.75	0.62	0.63	+0.79%	53,101
01/09/2026	0.76	0.76	0.62	0.63	+1.61%	40,994
01/08/2026	0.64	0.66	0.62	0.62	-3.12%	72,437