QZMRF | Quartz Mountain | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Quartz Mountain (QZMRF)

OTC

$0.31+$0.009 (+3.12%)

Price as of Sep 11, 2026

$23.0M
Market Cap
-49.51%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-6.61%

Low Price$0.29

High Price$0.38
3 Months
-12.00%

Low Price$0.23

High Price$0.43
1 Year
-49.51%

Low Price$0.23

High Price$0.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.30	0.31	0.30	0.31	+3.12%	3,842
09/10/2026	0.30	0.30	0.29	0.30	-2.51%	2,203
09/09/2026	0.32	0.32	0.30	0.31	-2.50%	11,467
09/08/2026	0.32	0.34	0.31	0.31	+1.13%	33,706
09/04/2026	0.31	0.31	0.30	0.31	-5.84%	4,996
09/03/2026	0.39	0.39	0.31	0.33	+1.97%	105,829
09/02/2026	0.29	0.35	0.29	0.32	-8.08%	37,444
09/01/2026	0.39	0.39	0.35	0.35	-4.77%	812
08/31/2026	0.53	0.53	0.36	0.37	-3.30%	85,141
08/28/2026	0.32	0.38	0.31	0.38	+23.44%	144,177
08/27/2026	0.31	0.33	0.31	0.31	-2.21%	2,854
08/26/2026	0.32	0.32	0.32	0.32	-0.92%	21,569
08/25/2026	0.32	0.32	0.31	0.32	-0.11%	30,375
08/24/2026	0.27	0.32	0.27	0.32	+8.89%	36,835
08/21/2026	0.30	0.31	0.29	0.29	-2.04%	8,490
08/20/2026	0.33	0.34	0.30	0.30	-12.14%	144,050
08/19/2026	0.37	0.37	0.34	0.34	-5.16%	60,860
08/18/2026	0.38	0.38	0.34	0.36	+7.59%	58,719
08/17/2026	0.33	0.36	0.32	0.33	-5.49%	32,782
08/14/2026	0.34	0.35	0.34	0.35	+4.93%	18,103
08/13/2026	0.30	0.35	0.27	0.34	+8.87%	45,980
08/12/2026	0.32	0.32	0.29	0.31	-6.03%	51,764
08/11/2026	0.33	0.33	0.31	0.33	+8.91%	3,577
08/10/2026	0.31	0.32	0.29	0.30	+1.99%	16,288
08/07/2026	0.29	0.30	0.29	0.30	+4.18%	24,360
08/06/2026	0.29	0.29	0.27	0.29	-2.36%	17,630
08/05/2026	0.29	0.29	0.28	0.29	+16.43%	45,227
08/04/2026	0.28	0.29	0.25	0.25	-11.16%	77,740
08/03/2026	0.31	0.31	0.28	0.28	-0.86%	3,276
07/31/2026	0.29	0.29	0.27	0.28	+3.83%	3,835
07/30/2026	0.27	0.28	0.25	0.27	+0.86%	14,500
07/29/2026	0.26	0.27	0.26	0.27	+2.08%	5,175
07/28/2026	0.22	0.28	0.22	0.27	+1.90%	12,364
07/27/2026	0.26	0.26	0.25	0.26	+4.94%	34,882
07/24/2026	0.25	0.25	0.24	0.25	+8.36%	5,906
07/23/2026	0.24	0.24	0.23	0.23	-4.95%	50,562
07/22/2026	0.29	0.29	0.23	0.24	-9.88%	27,046
07/21/2026	0.25	0.27	0.25	0.27	-2.13%	12,018
07/20/2026	0.27	0.28	0.27	0.27	-1.84%	4,927
07/17/2026	0.30	0.30	0.28	0.28	-6.90%	44,462
07/16/2026	0.30	0.30	0.29	0.30	-1.32%	3,006
07/15/2026	0.30	0.31	0.25	0.30	+1.56%	65,252
07/14/2026	0.31	0.31	0.29	0.30	-1.41%	9,150
07/13/2026	0.33	0.33	0.29	0.30	+4.12%	44,767
07/10/2026	0.33	0.34	0.29	0.29	-11.64%	66,909
07/09/2026	0.38	0.38	0.33	0.33	-2.94%	61,393
07/08/2026	0.35	0.35	0.34	0.34	-4.79%	28,356
07/07/2026	0.36	0.36	0.35	0.36	-5.21%	61,814
07/06/2026	0.40	0.40	0.36	0.38	-3.40%	34,586
07/02/2026	0.39	0.40	0.39	0.39	0.00%	42,244
07/01/2026	0.39	0.39	0.38	0.39	+3.05%	4,184
06/30/2026	0.38	0.39	0.38	0.38	-0.40%	3,649
06/29/2026	0.40	0.40	0.37	0.38	-1.50%	8,735
06/26/2026	0.40	0.41	0.36	0.39	-0.31%	24,400
06/25/2026	0.39	0.40	0.38	0.39	-4.16%	34,052
06/24/2026	0.50	0.50	0.40	0.40	-3.86%	61,533
06/23/2026	0.41	0.42	0.39	0.42	+0.02%	17,904
06/22/2026	0.50	0.50	0.40	0.42	+2.01%	11,759
06/18/2026	0.42	0.42	0.39	0.41	-2.71%	55,102
06/17/2026	0.35	0.42	0.35	0.42	+2.59%	9,445
06/16/2026	0.45	0.45	0.35	0.41	-4.09%	57,863
06/15/2026	0.42	0.43	0.34	0.43	+18.29%	31,407
06/12/2026	0.44	0.44	0.31	0.36	+3.86%	15,585
06/11/2026	0.36	0.36	0.34	0.35	-0.85%	9,368
06/10/2026	0.38	0.38	0.35	0.35	-8.29%	21,393
06/09/2026	0.39	0.44	0.38	0.38	-1.03%	47,133
06/08/2026	0.36	0.41	0.36	0.39	+0.33%	48,296
06/05/2026	0.34	0.42	0.34	0.39	-10.81%	186,258
06/04/2026	0.44	0.44	0.43	0.43	-1.23%	51,126
06/03/2026	0.47	0.47	0.44	0.44	-5.17%	37,544
06/02/2026	0.47	0.48	0.46	0.46	-5.29%	11,811
06/01/2026	0.48	0.51	0.46	0.49	+6.14%	31,536
05/29/2026	0.49	0.50	0.44	0.46	-0.64%	52,640
05/28/2026	0.49	0.49	0.45	0.46	+0.98%	29,788
05/27/2026	0.49	0.49	0.46	0.46	-7.07%	27,469
05/26/2026	0.51	0.51	0.47	0.50	+3.13%	63,447
05/22/2026	0.49	0.49	0.46	0.48	-0.29%	38,723
05/21/2026	0.50	0.51	0.46	0.48	-2.33%	27,652
05/20/2026	0.50	0.54	0.49	0.49	+8.56%	44,693
05/19/2026	0.50	0.50	0.45	0.45	-9.85%	56,052
05/18/2026	0.42	0.53	0.42	0.50	+4.71%	72,069
05/15/2026	0.54	0.54	0.45	0.48	-10.94%	46,185
05/14/2026	0.57	0.57	0.49	0.54	-0.86%	41,221
05/13/2026	0.56	0.57	0.54	0.54	+2.18%	33,011
05/12/2026	0.48	0.55	0.44	0.53	+15.86%	102,110
05/11/2026	0.45	0.48	0.45	0.46	+4.33%	59,111
05/08/2026	0.48	0.48	0.44	0.44	-7.18%	87,910
05/07/2026	0.47	0.48	0.45	0.48	+3.17%	30,028
05/06/2026	0.45	0.49	0.45	0.46	-8.25%	103,188
05/05/2026	0.54	0.54	0.49	0.50	-2.41%	29,743
05/04/2026	0.51	0.53	0.50	0.51	-2.52%	23,330
05/01/2026	0.55	0.55	0.50	0.53	+0.65%	13,151
04/30/2026	0.55	0.55	0.52	0.52	-1.09%	15,010
04/29/2026	0.50	0.53	0.50	0.53	+3.92%	47,011
04/28/2026	0.52	0.52	0.51	0.51	-1.92%	11,870
04/27/2026	0.51	0.55	0.51	0.52	-5.45%	19,531
04/24/2026	0.46	0.55	0.46	0.55	+2.80%	39,288
04/23/2026	0.55	0.55	0.50	0.54	+0.27%	16,062
04/22/2026	0.58	0.58	0.53	0.53	-2.99%	39,438
04/21/2026	0.57	0.62	0.54	0.55	-2.14%	43,377