S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Rafarma Pharmace (RAFA)

OTC

$0.05-$0.01 (-16.67%)

Price as of Jun 03, 2026

N/A
Market Cap
-41.47%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-14.53%

Low Price$0.05

High Price$0.06
3 Months
-28.06%

Low Price$0.05

High Price$0.08
1 Year
-29.68%

Low Price$0.03

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.05	0.05	0.05	0.05	-16.67%	15,000
05/27/2026	0.06	0.06	0.06	0.06	0.00%	4,000
05/22/2026	0.04	0.06	0.04	0.06	0.00%	26,400
05/21/2026	0.03	0.06	0.03	0.06	0.00%	14,925
05/20/2026	0.06	0.06	0.06	0.06	0.00%	4,000
05/19/2026	0.06	0.06	0.06	0.06	+9.04%	2,000
05/15/2026	0.05	0.06	0.04	0.06	+10.05%	14,215
05/11/2026	0.06	0.06	0.05	0.05	-16.53%	45,459
05/07/2026	0.04	0.06	0.04	0.06	+16.48%	4,000
05/06/2026	0.05	0.05	0.04	0.05	-12.09%	37,900
05/05/2026	0.05	0.06	0.05	0.06	+8.33%	3,400
05/04/2026	0.05	0.05	0.05	0.05	-14.29%	8,000
05/01/2026	0.04	0.06	0.04	0.06	+13.26%	30,984
04/24/2026	0.05	0.06	0.05	0.06	-2.92%	6,065
04/22/2026	0.06	0.06	0.06	0.06	-4.50%	23,002
04/21/2026	0.06	0.06	0.06	0.06	+9.09%	130
04/20/2026	0.06	0.06	0.06	0.06	-8.33%	31,721
04/17/2026	0.04	0.06	0.04	0.06	-7.69%	7,000
04/16/2026	0.07	0.07	0.07	0.07	0.00%	450
04/15/2026	0.07	0.07	0.07	0.07	-0.15%	34,200
04/14/2026	0.07	0.07	0.07	0.07	-4.38%	17,800
04/13/2026	0.07	0.07	0.07	0.07	-14.90%	3,500
04/10/2026	0.08	0.08	0.08	0.08	0.00%	13,000
04/09/2026	0.07	0.08	0.07	0.08	+3.90%	12,150
04/08/2026	0.07	0.08	0.07	0.08	+14.93%	17,000
04/06/2026	0.07	0.07	0.07	0.07	+3.08%	6,100
04/02/2026	0.07	0.07	0.07	0.07	-2.99%	5,000
04/01/2026	0.07	0.07	0.07	0.07	+1.52%	10,000
03/31/2026	0.07	0.07	0.07	0.07	0.00%	2,550
03/27/2026	0.07	0.07	0.07	0.07	-0.75%	17,100
03/26/2026	0.07	0.07	0.07	0.07	+0.02%	23,900
03/25/2026	0.07	0.07	0.07	0.07	-3.78%	20,299
03/24/2026	0.07	0.07	0.07	0.07	+0.33%	553
03/23/2026	0.07	0.08	0.07	0.07	+5.96%	57,500
03/20/2026	0.07	0.07	0.07	0.07	+1.25%	20,001
03/17/2026	0.06	0.08	0.06	0.06	-19.75%	11,067
03/16/2026	0.08	0.08	0.08	0.08	+19.05%	1,200
03/13/2026	0.07	0.07	0.07	0.07	-6.01%	10,000
03/12/2026	0.05	0.07	0.05	0.07	-10.40%	36,000
03/11/2026	0.08	0.08	0.08	0.08	+6.40%	21,000
03/09/2026	0.06	0.08	0.05	0.08	+7.91%	22,520
03/06/2026	0.07	0.07	0.07	0.07	-7.33%	2,800
03/05/2026	0.08	0.08	0.08	0.08	+9.89%	5,000
03/03/2026	0.08	0.08	0.05	0.07	-0.20%	2,520
03/02/2026	0.07	0.07	0.07	0.07	+5.21%	11,000
02/27/2026	0.08	0.08	0.07	0.07	-18.55%	25,100
02/25/2026	0.07	0.08	0.07	0.08	+27.07%	33,900
02/24/2026	0.07	0.07	0.06	0.06	-7.43%	40,719
02/23/2026	0.07	0.07	0.07	0.07	-15.20%	4,000
02/19/2026	0.09	0.09	0.08	0.08	-10.11%	4,250
02/18/2026	0.09	0.09	0.07	0.09	+6.71%	32,200
02/17/2026	0.06	0.09	0.06	0.08	+11.35%	151,048
02/13/2026	0.05	0.09	0.05	0.07	+50.40%	217,549
02/11/2026	0.05	0.05	0.05	0.05	+0.54%	2,000
02/10/2026	0.05	0.05	0.05	0.05	-0.94%	54,900
02/06/2026	0.05	0.05	0.05	0.05	-2.91%	9,603
02/05/2026	0.05	0.05	0.05	0.05	+13.69%	2,000
02/04/2026	0.05	0.05	0.05	0.05	-9.04%	650
02/03/2026	0.05	0.05	0.05	0.05	+15.01%	2,302
02/02/2026	0.05	0.05	0.04	0.04	-9.79%	29,302
01/30/2026	0.05	0.05	0.05	0.05	-3.66%	20,090
01/29/2026	0.05	0.05	0.04	0.05	+11.44%	208,081
01/28/2026	0.04	0.04	0.04	0.04	+3.98%	43,350
01/27/2026	0.04	0.04	0.04	0.04	0.00%	7,000
01/26/2026	0.04	0.04	0.04	0.04	+7.50%	79,400
01/20/2026	0.03	0.04	0.03	0.04	+19.94%	52,200
01/16/2026	0.03	0.03	0.03	0.03	-7.36%	215
01/15/2026	0.04	0.04	0.04	0.04	+2.86%	25,000
01/14/2026	0.04	0.04	0.04	0.04	+2.94%	25,000
01/09/2026	0.03	0.03	0.03	0.03	+1.49%	47,000
01/08/2026	0.03	0.03	0.03	0.03	+11.67%	52,045
01/07/2026	0.03	0.03	0.03	0.03	0.00%	271
01/05/2026	0.03	0.03	0.02	0.03	+9.69%	76,528
01/02/2026	0.03	0.03	0.03	0.03	-0.27%	2,000
12/31/2025	0.03	0.04	0.004	0.03	-30.92%	97,775
12/30/2025	0.04	0.04	0.03	0.04	-0.75%	27,400
12/29/2025	0.04	0.04	0.04	0.04	+10.01%	55,483
12/26/2025	0.04	0.04	0.04	0.04	+3.89%	13,200
12/23/2025	0.03	0.04	0.03	0.04	-9.09%	27,300
12/22/2025	0.04	0.04	0.04	0.04	+28.33%	1,020
12/19/2025	0.04	0.04	0.03	0.03	-10.71%	110,000
12/17/2025	0.04	0.04	0.03	0.03	-21.86%	83,120
12/16/2025	0.04	0.05	0.03	0.04	+7.50%	81,676
12/15/2025	0.03	0.04	0.03	0.04	+21.36%	35,672
12/12/2025	0.04	0.04	0.03	0.03	-14.61%	6,471
12/02/2025	0.04	0.04	0.04	0.04	-2.65%	10,000
12/01/2025	0.04	0.04	0.04	0.04	-0.87%	21,000
11/28/2025	0.04	0.04	0.04	0.04	+21.21%	58,155
11/20/2025	0.03	0.03	0.03	0.03	+5.43%	7,000
11/19/2025	0.03	0.03	0.03	0.03	+0.32%	2,000
11/18/2025	0.03	0.03	0.03	0.03	-14.99%	4,800
11/17/2025	0.05	0.05	0.04	0.04	-12.62%	5,010
11/14/2025	0.04	0.04	0.04	0.04	+20.00%	59,821
11/13/2025	0.03	0.04	0.03	0.04	0.00%	30,600
11/12/2025	0.04	0.04	0.04	0.04	0.00%	7,120
11/11/2025	0.03	0.04	0.03	0.04	+16.67%	15,000
11/10/2025	0.03	0.03	0.03	0.03	-6.54%	25,000
11/07/2025	0.03	0.03	0.03	0.03	-6.14%	2,520
11/06/2025	0.04	0.04	0.03	0.03	-5.00%	37,020
11/05/2025	0.04	0.04	0.04	0.04	-2.70%	1,054