2m 2m 2m 2m 2m 2m 2m
Rafex Gold (RAFX)
OTC
$0.26-$0.02 (-7.47%)
Price as of Sep 30, 2026- N/AMarket Cap
- 1,964.29%1-Year Change
- GoldIndustry
Rafex Gold (RAFX)
$0.26-$0.02 (-7.47%)
- 1 Month-7.47%Low Price$0.26High Price$0.26
- 3 Months-47.64%Low Price$0.26High Price$0.26
- 1 Year+1,964.29%Low Price$0.004High Price$1.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -7.47% | 400 |
07/22/2026 | 0.28 | 0.28 | 0.28 | 0.28 | -43.41% | 1,040 |
06/26/2026 | 0.50 | 0.50 | 0.50 | 0.50 | -50.32% | 220 |
03/26/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +1.01% | 100 |
02/24/2026 | 0.29 | 0.99 | 0.29 | 0.99 | -1.00% | 200 |
12/31/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +11.11% | 5,510 |
12/19/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 120 |
12/16/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 250 |
12/11/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 120 |
12/03/2025 | 0.90 | 0.90 | 0.90 | 0.90 | +22,400.00% | 150 |
11/05/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -68.25% | 399 |
11/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,600 |