RAHGF | Roan Hldgs Grp | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Roan Hldgs Grp (RAHGF)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 09, 2026

N/A
Market Cap
0.00%
1-Year Change
Credit Services
Industry

1 Month
0.00%

Low Price$0.00001

High Price$0.0001
3 Months
0.00%

Low Price$0.00001

High Price$0.0001
1 Year
0.00%

Low Price$0.00001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
09/08/2026	0.0001	0.0001	0.0001	0.0001	+900.00%	153
08/26/2026	0.00001	0.00001	0.00001	0.00001	-90.00%	10,000
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,000
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	856
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,498
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,000