• N/A
    Market Cap
  • 133.03%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +18.15%
    Low Price$13.74
    High Price$15.75
  • 3 Months
    +56.54%
    Low Price$10.17
    High Price$15.75
  • 1 Year
    +133.03%
    Low Price$6.97
    High Price$15.75
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.25
15.75
15.20
15.59
-1.02%
19,887
06/22/2026
15.85
16.07
15.65
15.75
+3.28%
19,949
06/18/2026
15.60
15.99
15.25
15.25
-2.62%
8,302
06/17/2026
15.60
16.69
15.59
15.66
+4.26%
43,193
06/16/2026
15.00
15.23
14.99
15.02
+1.32%
3,587
06/15/2026
14.71
14.89
14.71
14.83
+0.92%
3,332
06/12/2026
14.50
14.69
14.50
14.69
+1.83%
1,954
06/11/2026
14.02
14.54
14.02
14.43
+2.92%
6,708
06/10/2026
13.99
14.29
13.99
14.02
+0.05%
9,389
06/09/2026
14.07
14.09
14.01
14.01
-0.18%
2,621
06/08/2026
14.50
14.50
14.04
14.04
-2.09%
6,844
06/05/2026
14.65
14.65
14.31
14.34
-0.77%
3,199
06/04/2026
14.21
14.69
14.21
14.45
+2.38%
5,620
06/03/2026
14.19
14.65
14.11
14.11
-3.67%
1,605
06/02/2026
14.45
14.70
14.17
14.65
+4.47%
26,819
06/01/2026
14.28
14.28
14.02
14.02
-1.77%
2,858
05/29/2026
14.70
14.70
14.27
14.27
+1.66%
3,642
05/28/2026
13.81
14.04
13.79
14.04
-4.42%
2,653
05/27/2026
14.25
14.69
14.25
14.69
+6.91%
997
05/26/2026
13.90
14.43
13.74
13.74
+3.08%
11,725
05/22/2026
13.56
13.58
13.33
13.33
-4.79%
12,632
05/21/2026
13.66
14.00
13.63
14.00
+2.49%
1,564
05/20/2026
13.29
13.66
13.26
13.66
+3.17%
3,617
05/19/2026
13.20
13.24
13.07
13.24
-0.38%
4,835
05/18/2026
13.56
13.99
13.29
13.29
-5.00%
1,639
05/15/2026
13.83
13.99
13.83
13.99
+3.25%
1,799
05/14/2026
13.71
14.65
13.55
13.55
-2.24%
1,556
05/13/2026
13.86
13.86
13.86
13.86
-6.98%
2,886
05/12/2026
13.85
14.90
13.85
14.90
+7.57%
2,128
05/11/2026
13.81
13.87
13.81
13.85
+2.23%
1,481
05/07/2026
13.50
13.55
13.50
13.55
-0.95%
1,805
05/06/2026
13.50
13.73
13.44
13.68
+4.47%
22,411
05/05/2026
13.05
13.10
13.05
13.10
+0.58%
2,318
05/04/2026
13.46
13.69
13.00
13.02
-5.86%
6,866
05/01/2026
13.83
13.83
13.83
13.83
+4.14%
318
04/30/2026
13.68
13.68
13.24
13.28
+2.47%
21,136
04/29/2026
13.75
14.02
12.96
12.96
-5.75%
4,900
04/28/2026
13.50
13.75
13.08
13.75
+3.55%
4,695
04/27/2026
13.28
13.28
13.28
13.28
-3.50%
293
04/24/2026
13.76
13.76
13.76
13.76
+4.68%
1,745
04/23/2026
13.15
13.15
13.15
13.15
+2.79%
580
04/22/2026
12.70
12.80
12.70
12.79
+0.69%
3,496
04/21/2026
13.02
13.25
12.70
12.70
-4.62%
8,445
04/20/2026
13.30
14.19
13.15
13.32
-3.16%
1,975
04/17/2026
13.64
13.90
13.64
13.75
+1.47%
5,475
04/16/2026
13.67
13.67
13.31
13.55
-0.22%
1,773
04/15/2026
13.69
14.00
13.45
13.58
+2.73%
22,371
04/15/2026
$0.47 Dividend
04/14/2026
13.86
13.86
13.14
13.22
+1.71%
8,858
04/13/2026
12.55
13.23
12.55
13.00
+4.34%
4,394
04/10/2026
12.02
12.46
12.02
12.46
+9.39%
4,051
04/09/2026
11.15
11.93
11.15
11.39
+1.40%
3,151
04/08/2026
11.59
11.97
11.23
11.23
+7.99%
3,041
04/07/2026
10.76
11.09
10.39
10.40
-0.46%
3,453
04/06/2026
11.00
11.00
10.45
10.45
-6.40%
3,476
04/02/2026
10.25
11.16
10.25
11.16
+4.05%
1,274
04/01/2026
11.48
11.48
10.73
10.73
+1.94%
2,066
03/31/2026
10.30
10.52
10.30
10.52
+7.19%
466
03/30/2026
9.91
9.94
9.82
9.82
-5.51%
5,753
03/27/2026
10.18
10.65
10.06
10.39
+1.03%
6,718
03/26/2026
10.67
11.19
10.28
10.28
-2.47%
2,470
03/25/2026
10.96
11.35
10.49
10.54
+4.00%
4,269
03/24/2026
11.01
11.02
10.14
10.14
-4.24%
2,763
03/23/2026
10.59
10.79
10.38
10.59
+5.23%
5,269
03/20/2026
10.70
11.25
9.89
10.06
-3.96%
11,487
03/19/2026
10.69
11.13
10.25
10.48
-2.52%
7,553
03/18/2026
10.72
10.80
10.61
10.75
+2.11%
5,597
03/17/2026
10.58
10.63
10.48
10.52
-0.18%
39,777
03/16/2026
10.49
10.54
10.28
10.54
+3.70%
9,327
03/13/2026
10.38
10.74
10.17
10.17
-3.31%
16,803
03/12/2026
10.53
10.64
10.40
10.51
-3.11%
9,394
03/11/2026
10.94
10.94
10.31
10.85
-1.10%
1,955
03/10/2026
10.86
11.23
10.81
10.97
+4.84%
16,074
03/09/2026
10.12
10.55
10.01
10.47
-5.90%
16,517
03/06/2026
10.28
11.12
10.24
11.12
+5.40%
9,789
03/05/2026
11.90
11.90
10.55
10.55
-4.12%
44,744
03/04/2026
10.88
11.32
10.88
11.01
+2.13%
36,561
03/03/2026
10.62
10.81
10.53
10.78
-4.92%
8,398
03/02/2026
11.11
11.61
11.11
11.34
-6.16%
100,965
02/27/2026
11.92
12.51
11.92
12.08
-2.63%
3,726
02/26/2026
12.48
12.48
12.07
12.41
+1.43%
5,652
02/25/2026
12.22
12.38
12.22
12.23
+4.33%
2,725
02/24/2026
11.67
12.08
11.67
11.72
-4.63%
6,332
02/23/2026
12.24
12.29
12.13
12.29
+0.85%
2,524
02/20/2026
12.51
12.51
12.19
12.19
-1.33%
894
02/19/2026
12.33
12.50
12.33
12.35
+2.15%
2,481
02/18/2026
12.09
12.19
12.03
12.09
+0.03%
1,311
02/17/2026
11.79
12.48
11.78
12.09
+2.64%
5,219
02/13/2026
12.24
12.24
11.72
11.78
-1.94%
8,466
02/12/2026
12.15
12.40
12.01
12.01
-5.26%
4,264
02/11/2026
12.49
12.83
12.49
12.68
+1.08%
1,248
02/10/2026
13.01
13.01
12.36
12.54
-3.56%
23,904
02/09/2026
12.28
13.26
12.28
13.01
+8.28%
37,703
02/06/2026
12.06
12.39
11.95
12.01
+2.04%
15,855
02/05/2026
11.97
12.17
11.69
11.77
-5.42%
17,036
02/04/2026
12.46
12.66
12.40
12.45
-0.92%
22,547
02/03/2026
12.26
12.56
12.26
12.56
+1.48%
4,913
02/02/2026
12.33
12.38
12.33
12.38
+0.43%
7,703
01/30/2026
12.35
12.35
12.19
12.33
-1.50%
767
01/29/2026
12.32
12.51
12.17
12.51
+4.60%
2,709