• N/A
    Market Cap
  • 96.90%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -7.50%
    Low Price$15.61
    High Price$18.43
  • 3 Months
    +6.20%
    Low Price$15.61
    High Price$19.46
  • 1 Year
    +96.90%
    Low Price$8.14
    High Price$19.46
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
16.25
17.21
16.25
16.49
+3.08%
33,445
10/20/2026
15.56
16.03
15.53
16.00
+1.33%
25,152
10/19/2026
15.90
16.90
15.67
15.79
-0.62%
77,985
10/16/2026
16.03
17.00
15.76
15.89
+0.68%
22,260
10/15/2026
15.56
16.55
15.56
15.78
+1.09%
56,423
10/14/2026
15.74
16.05
15.57
15.61
-3.46%
26,763
10/13/2026
16.12
17.34
15.98
16.17
+1.60%
24,423
10/12/2026
15.91
16.01
15.85
15.92
+1.21%
46,265
10/09/2026
15.64
16.22
15.54
15.73
-0.41%
30,661
10/08/2026
15.85
15.98
15.54
15.79
-3.95%
18,617
10/07/2026
16.06
17.14
16.06
16.44
-3.29%
29,288
10/06/2026
17.49
18.04
16.75
17.00
+2.89%
17,037
10/05/2026
17.53
17.53
16.44
16.52
-1.95%
24,773
10/02/2026
16.97
17.30
16.06
16.85
+1.02%
22,049
10/01/2026
16.19
18.43
16.19
16.68
-6.41%
40,016
09/30/2026
17.98
18.59
17.47
17.82
-0.66%
7,820
09/29/2026
17.90
18.57
17.73
17.94
-0.39%
30,361
09/28/2026
18.85
18.85
18.01
18.01
-2.28%
11,632
09/25/2026
18.30
19.33
18.22
18.43
+1.82%
10,711
09/24/2026
18.31
18.39
18.04
18.10
-0.60%
18,440
09/23/2026
18.50
19.14
18.18
18.21
+1.45%
10,778
09/22/2026
19.25
19.50
17.95
17.95
+0.67%
9,475
09/21/2026
17.86
18.05
17.83
17.83
+2.35%
12,268
09/18/2026
17.42
17.72
17.34
17.42
+0.99%
12,784
09/17/2026
17.87
18.21
17.25
17.25
-6.81%
12,727
09/16/2026
18.60
18.82
18.45
18.51
+1.70%
14,268
09/15/2026
18.65
18.65
18.10
18.20
-2.41%
16,472
09/14/2026
19.21
19.21
18.29
18.65
-3.37%
28,227
09/11/2026
19.84
19.84
19.18
19.30
+0.31%
46,525
09/10/2026
19.55
19.88
18.94
19.24
-1.11%
89,719
09/09/2026
19.26
19.53
18.88
19.46
+3.54%
468,347
09/08/2026
19.16
19.16
18.69
18.79
0.00%
12,797
09/04/2026
18.83
19.00
18.69
18.79
+0.75%
14,399
09/03/2026
18.76
18.76
18.50
18.65
-0.27%
13,967
09/02/2026
18.60
18.94
18.56
18.70
+2.75%
17,225
09/01/2026
18.62
18.62
18.10
18.20
-1.14%
5,719
08/31/2026
18.81
18.81
18.38
18.41
+1.89%
5,294
08/28/2026
18.35
18.35
18.07
18.07
+0.55%
2,420
08/27/2026
17.94
18.04
17.85
17.97
-1.99%
10,798
08/26/2026
18.66
18.95
18.18
18.34
+1.30%
14,690
08/25/2026
19.31
19.31
17.92
18.10
+2.49%
40,076
08/24/2026
18.27
18.27
17.44
17.66
-1.89%
417,343
08/21/2026
18.00
18.00
18.00
18.00
+1.12%
656
08/20/2026
17.80
17.80
17.80
17.80
+1.25%
1,114
08/19/2026
18.05
18.36
17.56
17.58
-2.74%
3,453
08/18/2026
18.08
18.08
18.08
18.08
-1.39%
1,224
08/17/2026
18.70
18.70
18.33
18.33
-1.98%
12,804
08/14/2026
18.02
19.04
17.98
18.70
+0.32%
12,366
08/13/2026
18.54
18.64
18.14
18.64
+0.05%
1,478
08/12/2026
17.75
18.63
17.75
18.63
+5.73%
924
08/11/2026
17.62
17.67
17.56
17.62
-0.16%
1,829
08/10/2026
18.85
18.85
17.65
17.65
-2.05%
4,028
08/07/2026
19.69
19.69
18.02
18.02
-2.80%
4,021
08/06/2026
18.60
18.62
18.50
18.54
+1.03%
3,417
08/05/2026
17.90
18.44
17.90
18.35
+2.80%
4,754
08/04/2026
17.93
18.07
17.70
17.85
-1.18%
9,123
08/03/2026
18.40
18.40
17.48
18.06
+5.20%
6,347
07/31/2026
16.98
17.17
16.98
17.17
+3.34%
628
07/30/2026
16.20
16.63
16.20
16.62
+2.94%
1,570
07/29/2026
16.97
16.97
15.92
16.14
-1.79%
4,115
07/28/2026
16.16
16.46
16.16
16.44
+3.43%
2,218
07/27/2026
16.00
16.01
15.81
15.89
-0.94%
3,221
07/24/2026
16.42
16.99
16.04
16.04
-2.30%
8,907
07/23/2026
16.53
16.55
16.42
16.42
+1.34%
4,659
07/22/2026
16.46
16.50
15.70
16.20
+4.31%
5,260
07/21/2026
15.45
15.53
15.45
15.53
+2.64%
2,662
07/20/2026
15.15
15.47
15.13
15.13
-0.13%
2,172
07/17/2026
15.00
15.18
15.00
15.15
-4.94%
996
07/16/2026
15.53
15.94
15.53
15.94
-1.25%
1,243
07/15/2026
16.17
16.17
16.14
16.14
-0.25%
856
07/14/2026
16.45
16.45
16.18
16.18
+1.79%
3,218
07/13/2026
15.50
15.90
15.38
15.90
-0.87%
2,853
07/10/2026
16.55
16.55
15.56
16.04
-5.01%
7,775
07/09/2026
16.12
16.88
15.53
16.88
+10.47%
2,139
07/08/2026
16.00
16.00
15.28
15.28
-6.90%
87,133
07/07/2026
16.50
16.50
16.40
16.41
+1.82%
26,873
07/06/2026
15.99
16.12
15.99
16.12
+1.13%
2,051
07/02/2026
15.85
15.94
15.85
15.94
+2.64%
1,055
07/01/2026
15.73
15.85
15.49
15.53
-2.17%
7,191
06/30/2026
15.90
15.90
15.88
15.88
+1.19%
3,016
06/29/2026
15.55
15.69
15.55
15.69
+0.31%
4,342
06/26/2026
15.70
15.70
15.64
15.64
+0.26%
2,147
06/25/2026
15.57
15.79
15.57
15.60
+2.09%
2,394
06/24/2026
15.15
15.63
15.15
15.28
-1.99%
31,688
06/23/2026
15.25
15.75
15.20
15.59
-1.02%
19,887
06/22/2026
15.85
16.07
15.65
15.75
+3.28%
19,949
06/18/2026
15.60
15.99
15.25
15.25
-2.62%
8,302
06/17/2026
15.60
16.69
15.59
15.66
+4.26%
43,193
06/16/2026
15.00
15.23
14.99
15.02
+1.32%
3,587
06/15/2026
14.71
14.89
14.71
14.83
+0.92%
3,332
06/12/2026
14.50
14.69
14.50
14.69
+1.83%
1,954
06/11/2026
14.02
14.54
14.02
14.43
+2.92%
6,708
06/10/2026
13.99
14.29
13.99
14.02
+0.05%
9,389
06/09/2026
14.07
14.09
14.01
14.01
-0.18%
2,621
06/08/2026
14.50
14.50
14.04
14.04
-2.09%
6,844
06/05/2026
14.65
14.65
14.31
14.34
-0.77%
3,199
06/04/2026
14.21
14.69
14.21
14.45
+2.38%
5,620
06/03/2026
14.19
14.65
14.11
14.11
-3.67%
1,605
06/02/2026
14.45
14.70
14.17
14.65
+4.47%
26,819
06/01/2026
14.28
14.28
14.02
14.02
-1.77%
2,858