S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Rainmaker Wrld (RAKR)

OTC

$0.01-$0.0005 (-3.76%)

Price as of Jun 03, 2026

$1.4M
Market Cap
16.36%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-34.36%

Low Price$0.01

High Price$0.02
3 Months
-44.35%

Low Price$0.008

High Price$0.03
1 Year
+16.36%

Low Price$0.008

High Price$0.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.01	0.01	-3.76%	90,290
06/02/2026	0.02	0.02	0.01	0.01	-12.56%	172,619
06/01/2026	0.01	0.02	0.01	0.02	-6.11%	143,992
05/29/2026	0.01	0.02	0.01	0.02	+17.39%	49,360
05/28/2026	0.02	0.02	0.01	0.01	-13.75%	321,164
05/27/2026	0.02	0.02	0.02	0.02	-13.98%	193,019
05/26/2026	0.02	0.02	0.02	0.02	-11.43%	131,156
05/22/2026	0.02	0.02	0.02	0.02	+10.53%	72,000
05/21/2026	0.02	0.02	0.02	0.02	-13.12%	54,002
05/20/2026	0.02	0.02	0.02	0.02	+12.13%	31,300
05/19/2026	0.02	0.02	0.02	0.02	-2.47%	14,240
05/18/2026	0.02	0.02	0.02	0.02	+7.56%	210,862
05/15/2026	0.02	0.02	0.02	0.02	+13.38%	46,654
05/14/2026	0.02	0.02	0.02	0.02	-18.00%	635,287
05/13/2026	0.02	0.02	0.02	0.02	-14.89%	127,266
05/12/2026	0.02	0.02	0.02	0.02	+17.50%	90,679
05/11/2026	0.03	0.03	0.02	0.02	-1.48%	23,520
05/08/2026	0.02	0.02	0.02	0.02	+1.50%	242,425
05/07/2026	0.02	0.02	0.02	0.02	-5.41%	54,629
05/06/2026	0.02	0.02	0.02	0.02	+11.87%	43,070
05/05/2026	0.02	0.02	0.02	0.02	-5.50%	48,311
05/04/2026	0.02	0.02	0.02	0.02	+2.56%	370,662
05/01/2026	0.02	0.03	0.02	0.02	-11.36%	154,270
04/30/2026	0.02	0.03	0.02	0.02	-5.58%	129,128
04/29/2026	0.03	0.04	0.02	0.02	-13.38%	968,930
04/28/2026	0.02	0.03	0.01	0.03	+81.76%	741,622
04/27/2026	0.01	0.01	0.01	0.01	+52.58%	492,646
04/24/2026	0.009	0.010	0.009	0.010	+12.79%	138,167
04/23/2026	0.009	0.009	0.009	0.009	+7.50%	55,200
04/22/2026	0.009	0.009	0.006	0.008	-5.88%	40,111
04/21/2026	0.01	0.01	0.006	0.009	-4.17%	514,750
04/20/2026	0.01	0.01	0.006	0.009	-24.19%	617,021
04/17/2026	0.01	0.01	0.009	0.01	-5.40%	388,935
04/16/2026	0.01	0.01	0.01	0.01	-3.37%	43,000
04/15/2026	0.01	0.01	0.01	0.01	-0.88%	82,851
04/14/2026	0.01	0.01	0.010	0.01	+12.19%	35,466
04/13/2026	0.01	0.01	0.01	0.01	+3.69%	240,445
04/09/2026	0.01	0.01	0.01	0.01	-5.93%	189,736
04/08/2026	0.01	0.01	0.01	0.01	+8.26%	55,904
04/07/2026	0.01	0.01	0.01	0.01	-16.15%	506,659
04/06/2026	0.01	0.01	0.01	0.01	+13.04%	37,502
04/02/2026	0.01	0.01	0.01	0.01	+8.49%	77,300
04/01/2026	0.01	0.01	0.01	0.01	-18.46%	208,200
03/31/2026	0.01	0.01	0.01	0.01	-0.38%	24,500
03/30/2026	0.01	0.01	0.01	0.01	+13.48%	53,156
03/27/2026	0.01	0.01	0.01	0.01	-5.74%	229,304
03/26/2026	0.02	0.02	0.01	0.01	+0.83%	107,450
03/25/2026	0.02	0.02	0.01	0.01	-1.63%	312,651
03/24/2026	0.02	0.02	0.01	0.01	-18.95%	114,700
03/23/2026	0.02	0.02	0.01	0.02	+7.24%	182,540
03/20/2026	0.02	0.02	0.01	0.01	-5.67%	310,917
03/19/2026	0.02	0.02	0.02	0.02	+7.14%	21,151
03/18/2026	0.02	0.02	0.01	0.01	-23.91%	477,300
03/17/2026	0.02	0.02	0.02	0.02	+32.37%	132,377
03/16/2026	0.01	0.01	0.01	0.01	+7.75%	72,409
03/13/2026	0.02	0.02	0.01	0.01	-9.66%	219,067
03/12/2026	0.02	0.02	0.01	0.01	-24.04%	462,332
03/11/2026	0.02	0.02	0.02	0.02	0.00%	51,519
03/10/2026	0.02	0.02	0.02	0.02	+23.32%	365,140
03/09/2026	0.02	0.02	0.01	0.02	-27.40%	531,742
03/06/2026	0.02	0.02	0.02	0.02	+0.43%	98,129
03/05/2026	0.02	0.02	0.02	0.02	-6.65%	102,084
03/04/2026	0.02	0.02	0.02	0.02	-2.61%	115,267
03/03/2026	0.02	0.03	0.02	0.02	+0.66%	239,543
03/02/2026	0.02	0.02	0.02	0.02	-5.19%	125,675
02/27/2026	0.03	0.03	0.02	0.02	0.00%	55,000
02/26/2026	0.03	0.03	0.02	0.02	-6.41%	176,814
02/25/2026	0.03	0.03	0.02	0.03	+18.66%	353,637
02/24/2026	0.03	0.03	0.02	0.02	-32.13%	729,730
02/23/2026	0.03	0.03	0.03	0.03	+1.99%	38,769
02/20/2026	0.03	0.03	0.03	0.03	+4.50%	41,150
02/19/2026	0.04	0.04	0.03	0.03	-16.67%	111,593
02/18/2026	0.04	0.04	0.03	0.04	+6.51%	24,686
02/17/2026	0.04	0.04	0.03	0.03	+7.99%	8,722
02/13/2026	0.03	0.04	0.03	0.03	-13.06%	32,800
02/12/2026	0.04	0.04	0.04	0.04	-7.22%	35,000
02/11/2026	0.04	0.04	0.03	0.04	+8.08%	80,303
02/10/2026	0.03	0.04	0.03	0.04	+8.79%	204,105
02/09/2026	0.04	0.04	0.03	0.03	-17.29%	87,925
02/06/2026	0.04	0.04	0.04	0.04	-8.70%	73,141
02/05/2026	0.04	0.04	0.04	0.04	+24.86%	20,886
02/03/2026	0.04	0.04	0.04	0.04	-2.78%	33,690
02/02/2026	0.04	0.04	0.04	0.04	-10.22%	78,586
01/30/2026	0.04	0.04	0.04	0.04	+0.25%	5,380
01/29/2026	0.04	0.04	0.04	0.04	-20.00%	103,536
01/28/2026	0.05	0.05	0.05	0.05	+3.18%	97,266
01/27/2026	0.05	0.06	0.05	0.05	-3.66%	147,814
01/26/2026	0.06	0.06	0.05	0.05	-0.59%	47,767
01/23/2026	0.07	0.07	0.05	0.05	-0.39%	175,874
01/22/2026	0.07	0.07	0.05	0.05	-26.38%	167,301
01/21/2026	0.04	0.09	0.04	0.07	+60.47%	699,053
01/20/2026	0.04	0.04	0.04	0.04	+29.60%	228,424
01/16/2026	0.03	0.04	0.03	0.03	+33.25%	368,638
01/15/2026	0.02	0.03	0.02	0.02	-0.40%	16,106
01/14/2026	0.02	0.03	0.02	0.03	+14.68%	220,289
01/13/2026	0.02	0.02	0.02	0.02	+4.31%	124,400
01/12/2026	0.02	0.02	0.02	0.02	-4.57%	32,050
01/09/2026	0.02	0.02	0.02	0.02	-3.31%	46,936
01/08/2026	0.03	0.03	0.02	0.02	-6.79%	731,613
01/07/2026	0.02	0.03	0.02	0.02	+4.74%	28,347