S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Rainmaker Wrld (RAKR)

OTC

$0.009+$0.0001 (+1.15%)

Price as of Aug 14, 2026

$748,430.00
Market Cap
-84.97%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-20.00%

Low Price$0.0001

High Price$0.009
3 Months
-46.34%

Low Price$0.0001

High Price$0.02
1 Year
-84.97%

Low Price$0.0001

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/14/2026	0.009	0.009	0.009	0.009	+1.15%	21,400
08/12/2026	0.0005	0.009	0.0005	0.009	+8,600.00%	1,700
08/11/2026	0.0001	0.0001	0.0001	0.0001	-95.00%	600
08/10/2026	0.002	0.002	0.002	0.002	0.00%	33,800
08/07/2026	0.002	0.002	0.002	0.002	-13.04%	15,000
08/05/2026	0.009	0.009	0.0002	0.002	+15.00%	208,000
08/04/2026	0.0001	0.002	0.0001	0.002	-58.33%	20,020
08/03/2026	0.005	0.005	0.005	0.005	+92.00%	22,000
07/29/2026	0.003	0.003	0.003	0.003	+25.00%	12,394
07/27/2026	0.002	0.002	0.002	0.002	-20.00%	120
07/22/2026	0.003	0.003	0.003	0.003	+19.05%	6,142
07/21/2026	0.002	0.002	0.002	0.002	-88.33%	10,000
07/20/2026	0.02	0.02	0.02	0.02	+127.85%	373
07/17/2026	0.01	0.01	0.007	0.008	-7.06%	192,143
07/16/2026	0.01	0.01	0.008	0.009	-15.00%	103,600
07/15/2026	0.01	0.01	0.009	0.01	-9.09%	519,802
07/14/2026	0.009	0.01	0.009	0.01	+0.92%	316,000
07/13/2026	0.010	0.01	0.009	0.01	-0.91%	88,000
07/10/2026	0.01	0.01	0.009	0.01	0.00%	244,830
07/09/2026	0.01	0.01	0.009	0.01	-26.67%	1,027,758
07/08/2026	0.02	0.02	0.01	0.02	+7.14%	51,744
07/07/2026	0.02	0.02	0.01	0.01	-4.76%	132,064
07/06/2026	0.02	0.02	0.01	0.01	+24.58%	100,540
07/02/2026	0.01	0.01	0.008	0.01	-20.81%	244,844
07/01/2026	0.01	0.01	0.01	0.01	+40.83%	52,800
06/30/2026	0.01	0.01	0.01	0.01	+4.75%	69,272
06/29/2026	0.01	0.02	0.01	0.01	-16.67%	144,561
06/26/2026	0.01	0.01	0.01	0.01	+3.15%	193,480
06/25/2026	0.01	0.01	0.008	0.01	+2.17%	223,633
06/24/2026	0.01	0.01	0.01	0.01	+2.68%	372,337
06/23/2026	0.01	0.02	0.01	0.01	-25.33%	347,313
06/22/2026	0.02	0.02	0.01	0.02	-14.29%	165,630
06/18/2026	0.02	0.02	0.02	0.02	+16.67%	177,634
06/17/2026	0.02	0.02	0.02	0.02	+0.67%	43,390
06/16/2026	0.02	0.02	0.01	0.01	+7.19%	97,245
06/15/2026	0.01	0.02	0.01	0.01	+6.11%	137,619
06/12/2026	0.02	0.02	0.01	0.01	-18.12%	340,994
06/11/2026	0.02	0.02	0.02	0.02	-4.19%	132,550
06/10/2026	0.01	0.02	0.01	0.02	+15.97%	1,200
06/09/2026	0.01	0.01	0.01	0.01	0.00%	189,690
06/08/2026	0.02	0.02	0.01	0.01	-10.00%	134,176
06/05/2026	0.02	0.02	0.01	0.02	+1.27%	98,020
06/04/2026	0.02	0.02	0.01	0.02	+23.44%	170,420
06/03/2026	0.02	0.02	0.01	0.01	-3.76%	90,290
06/02/2026	0.02	0.02	0.01	0.01	-12.56%	172,619
06/01/2026	0.01	0.02	0.01	0.02	-6.11%	143,992
05/29/2026	0.01	0.02	0.01	0.02	+17.39%	49,360
05/28/2026	0.02	0.02	0.01	0.01	-13.75%	321,164
05/27/2026	0.02	0.02	0.02	0.02	-13.98%	193,019
05/26/2026	0.02	0.02	0.02	0.02	-11.43%	131,156
05/22/2026	0.02	0.02	0.02	0.02	+10.53%	72,000
05/21/2026	0.02	0.02	0.02	0.02	-13.12%	54,002
05/20/2026	0.02	0.02	0.02	0.02	+12.13%	31,300
05/19/2026	0.02	0.02	0.02	0.02	-2.47%	14,240
05/18/2026	0.02	0.02	0.02	0.02	+7.56%	210,862
05/15/2026	0.02	0.02	0.02	0.02	+13.38%	46,654
05/14/2026	0.02	0.02	0.02	0.02	-18.00%	635,287
05/13/2026	0.02	0.02	0.02	0.02	-14.89%	127,266
05/12/2026	0.02	0.02	0.02	0.02	+17.50%	90,679
05/11/2026	0.03	0.03	0.02	0.02	-1.48%	23,520
05/08/2026	0.02	0.02	0.02	0.02	+1.50%	242,425
05/07/2026	0.02	0.02	0.02	0.02	-5.41%	54,629
05/06/2026	0.02	0.02	0.02	0.02	+11.87%	43,070
05/05/2026	0.02	0.02	0.02	0.02	-5.50%	48,311
05/04/2026	0.02	0.02	0.02	0.02	+2.56%	370,662
05/01/2026	0.02	0.03	0.02	0.02	-11.36%	154,270
04/30/2026	0.02	0.03	0.02	0.02	-5.58%	129,128
04/29/2026	0.03	0.04	0.02	0.02	-13.38%	968,930
04/28/2026	0.02	0.03	0.01	0.03	+81.76%	741,622
04/27/2026	0.01	0.01	0.01	0.01	+52.58%	492,646
04/24/2026	0.009	0.010	0.009	0.010	+12.79%	138,167
04/23/2026	0.009	0.009	0.009	0.009	+7.50%	55,200
04/22/2026	0.009	0.009	0.006	0.008	-5.88%	40,111
04/21/2026	0.01	0.01	0.006	0.009	-4.17%	514,750
04/20/2026	0.01	0.01	0.006	0.009	-24.19%	617,021
04/17/2026	0.01	0.01	0.009	0.01	-5.40%	388,935
04/16/2026	0.01	0.01	0.01	0.01	-3.37%	43,000
04/15/2026	0.01	0.01	0.01	0.01	-0.88%	82,851
04/14/2026	0.01	0.01	0.010	0.01	+12.19%	35,466
04/13/2026	0.01	0.01	0.01	0.01	+3.69%	240,445
04/09/2026	0.01	0.01	0.01	0.01	-5.93%	189,736
04/08/2026	0.01	0.01	0.01	0.01	+8.26%	55,904
04/07/2026	0.01	0.01	0.01	0.01	-16.15%	506,659
04/06/2026	0.01	0.01	0.01	0.01	+13.04%	37,502
04/02/2026	0.01	0.01	0.01	0.01	+8.49%	77,300
04/01/2026	0.01	0.01	0.01	0.01	-18.46%	208,200
03/31/2026	0.01	0.01	0.01	0.01	-0.38%	24,500
03/30/2026	0.01	0.01	0.01	0.01	+13.48%	53,156
03/27/2026	0.01	0.01	0.01	0.01	-5.74%	229,304
03/26/2026	0.02	0.02	0.01	0.01	+0.83%	107,450
03/25/2026	0.02	0.02	0.01	0.01	-1.63%	312,651
03/24/2026	0.02	0.02	0.01	0.01	-18.95%	114,700
03/23/2026	0.02	0.02	0.01	0.02	+7.24%	182,540
03/20/2026	0.02	0.02	0.01	0.01	-5.67%	310,917
03/19/2026	0.02	0.02	0.02	0.02	+7.14%	21,151
03/18/2026	0.02	0.02	0.01	0.01	-23.91%	477,300
03/17/2026	0.02	0.02	0.02	0.02	+32.37%	132,377
03/16/2026	0.01	0.01	0.01	0.01	+7.75%	72,409
03/13/2026	0.02	0.02	0.01	0.01	-9.66%	219,067
03/12/2026	0.02	0.02	0.01	0.01	-24.04%	462,332