• N/A
    Market Cap
  • 4.03%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.09%
    Low Price$10.58
    High Price$10.62
  • 3 Months
    +0.95%
    Low Price$10.49
    High Price$10.62
  • 1 Year
    +3.32%
    Low Price$10.20
    High Price$10.73
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.65
10.65
10.59
10.59
-0.19%
443
06/01/2026
10.60
10.62
10.60
10.61
0.00%
106,484
05/26/2026
10.61
10.61
10.61
10.61
-0.09%
983
05/22/2026
10.62
10.62
10.62
10.62
0.00%
10,080
05/21/2026
10.62
10.62
10.61
10.62
+0.19%
491
05/20/2026
10.61
10.61
10.60
10.60
+0.09%
1,382
05/18/2026
10.59
10.59
10.59
10.59
-0.09%
1,306
05/15/2026
10.59
10.60
10.59
10.60
+0.09%
115,269
05/14/2026
10.60
10.60
10.59
10.59
-0.09%
16,802
05/13/2026
10.61
10.61
10.60
10.60
-0.09%
33,353
05/12/2026
10.60
10.61
10.60
10.61
+0.28%
625,557
05/08/2026
10.58
10.58
10.58
10.58
-0.28%
5,029
05/07/2026
10.59
10.61
10.59
10.61
+0.19%
100,100
05/06/2026
10.60
10.60
10.58
10.59
+0.09%
474,243
05/04/2026
10.58
10.58
10.58
10.58
0.00%
14,529
05/01/2026
10.58
10.58
10.58
10.58
-0.19%
9,528
04/30/2026
10.62
10.62
10.60
10.60
+0.19%
288
04/29/2026
10.58
10.58
10.58
10.58
0.00%
916
04/28/2026
10.58
10.59
10.58
10.58
+0.09%
2,880
04/21/2026
10.58
10.58
10.57
10.57
+0.09%
212,162
04/20/2026
11.28
11.28
10.56
10.56
0.00%
7,545
04/17/2026
10.54
11.27
10.54
10.56
+0.04%
2,900
04/16/2026
11.27
11.27
10.54
10.56
+0.009%
1,400
04/15/2026
10.56
10.56
10.56
10.56
-0.24%
361
04/14/2026
11.63
11.63
10.53
10.58
+0.38%
3,700
04/10/2026
10.54
10.54
10.54
10.54
-0.05%
25,075
04/09/2026
10.55
10.55
10.55
10.55
+0.05%
320
04/08/2026
10.54
10.54
10.54
10.54
-0.09%
986
04/07/2026
10.52
10.55
10.52
10.55
0.00%
470
04/06/2026
10.52
11.23
10.52
10.55
+0.14%
3,351
04/02/2026
10.54
10.54
10.54
10.54
-0.05%
2,076
04/01/2026
10.54
10.54
10.54
10.54
+0.19%
218
03/30/2026
10.53
10.53
10.52
10.52
+0.10%
38,554
03/26/2026
10.51
10.51
10.51
10.51
-0.10%
108
03/25/2026
10.52
10.52
10.52
10.52
0.00%
2,251
03/23/2026
10.50
10.52
10.50
10.52
+0.19%
16,170
03/20/2026
10.50
10.50
10.50
10.50
-0.14%
13,579
03/18/2026
10.51
10.52
10.51
10.52
+0.05%
554
03/16/2026
10.51
10.51
10.51
10.51
+0.10%
25,000
03/13/2026
10.48
10.50
10.48
10.50
+0.10%
55,627
03/11/2026
10.48
10.49
10.48
10.49
0.00%
2,800
03/05/2026
10.48
10.49
10.48
10.49
+0.19%
1,742
03/04/2026
10.47
10.47
10.47
10.47
0.00%
2,123
03/02/2026
10.71
10.71
10.47
10.47
+0.10%
4,214
02/24/2026
10.46
10.46
10.46
10.46
-0.0010%
57,926
02/18/2026
10.46
10.46
10.46
10.46
-0.09%
601
02/17/2026
10.48
10.48
10.47
10.47
-0.29%
1,200
02/13/2026
10.50
10.50
10.50
10.50
+0.38%
108
02/12/2026
10.46
10.46
10.46
10.46
0.00%
5,616
02/10/2026
10.47
10.47
10.46
10.46
-0.10%
3,935
02/06/2026
10.47
10.48
10.47
10.47
-0.10%
56,020
02/05/2026
10.48
10.48
10.48
10.48
0.00%
15,312
02/04/2026
10.54
10.54
10.48
10.48
-0.0010%
612
02/03/2026
10.51
10.51
10.47
10.48
-0.28%
7,609
02/02/2026
10.50
10.51
10.49
10.51
+0.15%
145,280
01/30/2026
10.47
10.50
10.47
10.49
+0.28%
29,158
01/29/2026
10.47
10.47
10.46
10.47
+0.05%
145,123
01/23/2026
10.46
10.46
10.46
10.46
0.00%
712
01/21/2026
10.43
10.46
10.43
10.46
+0.16%
19,315
01/20/2026
10.44
10.45
10.44
10.44
-0.16%
1,446
01/15/2026
10.44
10.47
10.44
10.46
-0.10%
2,037
01/14/2026
10.46
10.47
10.45
10.47
+0.48%
6,700
01/12/2026
10.42
10.42
10.42
10.42
+0.004%
500
01/07/2026
10.42
10.42
10.42
10.42
-0.29%
1,800
01/06/2026
10.46
10.46
10.45
10.45
+0.10%
218,300
01/05/2026
10.45
10.45
10.44
10.44
+0.19%
102,606
12/30/2025
10.43
10.43
10.42
10.42
0.00%
11,000
12/22/2025
10.45
10.45
10.42
10.42
+0.19%
6,931
12/16/2025
10.40
10.40
10.40
10.40
-0.16%
159,600
12/15/2025
10.42
10.42
10.42
10.42
+0.16%
572
12/12/2025
10.44
10.44
10.40
10.40
0.00%
228,422
12/10/2025
10.40
10.40
10.40
10.40
-0.54%
501
12/09/2025
10.46
10.46
10.44
10.46
-0.23%
1,126
12/05/2025
10.45
10.48
10.45
10.48
+0.38%
1,501
12/03/2025
10.44
10.44
10.44
10.44
+0.09%
26,405
12/01/2025
10.43
10.43
10.43
10.43
0.00%
9,799
11/26/2025
10.43
10.43
10.43
10.43
+0.10%
100
11/24/2025
10.42
10.42
10.42
10.42
-0.10%
324
11/21/2025
10.43
10.43
10.43
10.43
-0.09%
22,483
11/20/2025
10.44
10.44
10.44
10.44
-0.19%
1,600
11/19/2025
10.46
10.46
10.46
10.46
-0.10%
5,000
11/18/2025
10.47
10.47
10.47
10.47
-0.57%
14,202
11/17/2025
10.53
10.53
10.53
10.53
+0.29%
25,202
11/14/2025
10.53
10.54
10.50
10.50
-0.28%
6,009
11/13/2025
10.50
10.53
10.50
10.53
0.00%
5,601
11/07/2025
10.53
10.53
10.53
10.53
0.00%
2,083
11/06/2025
10.53
10.53
10.53
10.53
-0.18%
3,093
11/05/2025
10.53
10.55
10.53
10.55
+0.18%
3,355
10/29/2025
10.53
10.53
10.53
10.53
0.00%
502
10/28/2025
10.53
10.60
10.53
10.53
0.00%
12,249
10/27/2025
10.53
10.53
10.53
10.53
0.00%
1,753
10/24/2025
10.54
10.54
10.53
10.53
-1.22%
580
10/23/2025
10.55
10.70
10.55
10.66
+1.23%
3,470
10/22/2025
10.53
10.53
10.53
10.53
0.00%
38,582
10/21/2025
10.53
10.53
10.53
10.53
0.00%
5,709
10/20/2025
10.53
10.53
10.53
10.53
-0.09%
2,185
10/17/2025
10.52
10.55
10.52
10.54
+0.14%
171,877
10/16/2025
10.47
10.55
10.47
10.53
-0.24%
522,249
10/15/2025
10.48
10.55
10.48
10.55
-0.57%
8,180
10/14/2025
10.70
10.70
10.59
10.61
-1.12%
6,668