• N/A
    Market Cap
  • 3.80%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.46%
    Low Price$10.90
    High Price$10.95
  • 3 Months
    +1.86%
    Low Price$10.75
    High Price$10.95
  • 1 Year
    +3.80%
    Low Price$10.40
    High Price$10.95
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
10.93
10.93
10.93
10.93
0.00%
30,014
11/06/2026
10.93
10.93
10.93
10.93
+0.09%
8,499
11/04/2026
10.92
10.92
10.92
10.92
-0.27%
114
11/03/2026
10.95
10.95
10.95
10.95
+0.27%
232
10/26/2026
10.92
10.92
10.92
10.92
+0.18%
2,327
10/22/2026
10.91
10.91
10.90
10.90
0.00%
273
10/19/2026
10.90
10.90
10.90
10.90
+0.18%
526
10/09/2026
10.88
10.88
10.88
10.88
0.00%
6,131
10/07/2026
10.87
10.89
10.87
10.88
0.00%
2,673
10/06/2026
10.88
10.88
10.88
10.88
+0.18%
670
09/29/2026
10.86
10.86
10.86
10.86
0.00%
591
09/28/2026
10.86
10.86
10.86
10.86
0.00%
940
09/25/2026
10.86
10.86
10.86
10.86
+0.09%
2,420
09/24/2026
10.85
10.85
10.85
10.85
+0.18%
1,113
09/18/2026
10.83
10.83
10.83
10.83
+0.0009%
2,201
09/17/2026
10.84
10.84
10.83
10.83
+0.09%
851
09/16/2026
10.86
10.87
10.82
10.82
0.00%
2,618
09/14/2026
10.82
10.82
10.82
10.82
+0.09%
997
09/11/2026
10.81
10.81
10.81
10.81
+0.46%
2,143
08/31/2026
10.74
10.76
10.72
10.76
-0.28%
4,057
08/28/2026
10.80
10.80
10.79
10.79
-0.09%
894
08/27/2026
10.79
10.80
10.79
10.80
0.00%
57,157
08/25/2026
10.80
10.80
10.80
10.80
+0.09%
960
08/21/2026
10.79
10.79
10.79
10.79
0.00%
1,367
08/19/2026
10.79
10.79
10.79
10.79
+0.28%
533
08/18/2026
10.76
10.76
10.76
10.76
0.00%
1,144
08/17/2026
10.75
10.76
10.75
10.76
+0.09%
609
08/14/2026
10.75
10.75
10.74
10.75
0.00%
1,412
08/13/2026
10.73
10.75
10.73
10.75
+0.09%
6,439
08/11/2026
10.74
10.74
10.74
10.74
+0.09%
1,527
08/10/2026
10.73
10.73
10.72
10.73
0.00%
3,140
08/07/2026
10.72
10.73
10.72
10.73
0.00%
2,511
08/06/2026
10.72
10.73
10.72
10.73
+0.19%
810
08/05/2026
10.71
10.71
10.71
10.71
0.00%
534
08/03/2026
10.71
10.71
10.71
10.71
-0.19%
513
07/31/2026
10.73
10.73
10.73
10.73
0.00%
1,142
07/30/2026
10.73
10.73
10.73
10.73
+0.09%
105
07/27/2026
10.72
10.72
10.72
10.72
+0.28%
1,314
07/16/2026
10.69
10.69
10.69
10.69
0.00%
115
07/07/2026
10.67
10.69
10.67
10.69
-0.05%
2,628
07/01/2026
10.62
11.67
10.62
10.70
0.00%
4,143
06/29/2026
10.72
10.72
10.70
10.70
+0.14%
4,013
06/26/2026
10.68
10.68
10.68
10.68
+0.09%
3,029
06/25/2026
10.61
10.67
10.61
10.67
+0.57%
18,789
06/24/2026
10.61
10.61
10.61
10.61
-0.09%
213
06/16/2026
10.61
10.62
10.61
10.62
+0.09%
4,301
06/15/2026
10.61
10.61
10.61
10.61
-0.09%
9,120
06/09/2026
10.61
10.62
10.61
10.62
+0.09%
10,383
06/08/2026
10.61
10.61
10.61
10.61
0.00%
108
06/04/2026
10.61
10.61
10.61
10.61
0.00%
267
06/03/2026
10.61
10.61
10.61
10.61
+0.19%
15,366
06/02/2026
10.65
10.65
10.59
10.59
-0.19%
443
06/01/2026
10.60
10.62
10.60
10.61
0.00%
106,484
05/26/2026
10.61
10.61
10.61
10.61
-0.09%
983
05/22/2026
10.62
10.62
10.62
10.62
0.00%
10,080
05/21/2026
10.62
10.62
10.61
10.62
+0.19%
491
05/20/2026
10.61
10.61
10.60
10.60
+0.09%
1,382
05/18/2026
10.59
10.59
10.59
10.59
-0.09%
1,306
05/15/2026
10.59
10.60
10.59
10.60
+0.09%
115,269
05/14/2026
10.60
10.60
10.59
10.59
-0.09%
16,802
05/13/2026
10.61
10.61
10.60
10.60
-0.09%
33,353
05/12/2026
10.60
10.61
10.60
10.61
+0.28%
625,557
05/08/2026
10.58
10.58
10.58
10.58
-0.28%
5,029
05/07/2026
10.59
10.61
10.59
10.61
+0.19%
100,100
05/06/2026
10.60
10.60
10.58
10.59
+0.09%
474,243
05/04/2026
10.58
10.58
10.58
10.58
0.00%
14,529
05/01/2026
10.58
10.58
10.58
10.58
-0.19%
9,528
04/30/2026
10.62
10.62
10.60
10.60
+0.19%
288
04/29/2026
10.58
10.58
10.58
10.58
0.00%
916
04/28/2026
10.58
10.59
10.58
10.58
+0.09%
2,880
04/21/2026
10.58
10.58
10.57
10.57
+0.09%
212,162
04/20/2026
11.28
11.28
10.56
10.56
0.00%
7,545
04/17/2026
10.54
11.27
10.54
10.56
+0.04%
2,900
04/16/2026
11.27
11.27
10.54
10.56
+0.009%
1,400
04/15/2026
10.56
10.56
10.56
10.56
-0.24%
361
04/14/2026
11.63
11.63
10.53
10.58
+0.38%
3,700
04/10/2026
10.54
10.54
10.54
10.54
-0.05%
25,075
04/09/2026
10.55
10.55
10.55
10.55
+0.05%
320
04/08/2026
10.54
10.54
10.54
10.54
-0.09%
986
04/07/2026
10.52
10.55
10.52
10.55
0.00%
470
04/06/2026
10.52
11.23
10.52
10.55
+0.14%
3,351
04/02/2026
10.54
10.54
10.54
10.54
-0.05%
2,076
04/01/2026
10.54
10.54
10.54
10.54
+0.19%
218
03/30/2026
10.53
10.53
10.52
10.52
+0.10%
38,554
03/26/2026
10.51
10.51
10.51
10.51
-0.10%
108
03/25/2026
10.52
10.52
10.52
10.52
0.00%
2,251
03/23/2026
10.50
10.52
10.50
10.52
+0.19%
16,170
03/20/2026
10.50
10.50
10.50
10.50
-0.14%
13,579
03/18/2026
10.51
10.52
10.51
10.52
+0.05%
554
03/16/2026
10.51
10.51
10.51
10.51
+0.10%
25,000
03/13/2026
10.48
10.50
10.48
10.50
+0.10%
55,627
03/11/2026
10.48
10.49
10.48
10.49
0.00%
2,800
03/05/2026
10.48
10.49
10.48
10.49
+0.19%
1,742
03/04/2026
10.47
10.47
10.47
10.47
0.00%
2,123
03/02/2026
10.71
10.71
10.47
10.47
+0.10%
4,214
02/24/2026
10.46
10.46
10.46
10.46
-0.0010%
57,926
02/18/2026
10.46
10.46
10.46
10.46
-0.09%
601
02/17/2026
10.48
10.48
10.47
10.47
-0.29%
1,200
02/13/2026
10.50
10.50
10.50
10.50
+0.38%
108
02/12/2026
10.46
10.46
10.46
10.46
0.00%
5,616