2m 2m 2m 2m 2m 2m 2m
Rathdowney Res (RATHF)
OTC
$0.001$0.00 (0.00%)
Price as of Apr 02, 2026- N/AMarket Cap
- 10.00%1-Year Change
- Other Industrial Metals & MiningIndustry
Rathdowney Res (RATHF)
$0.001$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-89.00%Low Price$0.001High Price$0.01
- 1 Year+10.00%Low Price$0.001High Price$0.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/02/2026 | 0.01 | 0.01 | 0.001 | 0.001 | 0.00% | 120,257 |
04/01/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -89.00% | 25,000 |
03/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.17% | 27,070 |
02/24/2026 | 0.010 | 0.010 | 0.010 | 0.010 | +772.73% | 300 |
02/10/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -89.00% | 25,500 |
11/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 24,000 |
10/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +809.09% | 30,000 |
09/16/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -89.00% | 1,000 |
08/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +900.00% | 402,200 |
07/23/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 159,300 |