RBCL | RBC Life Science | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

RBC Life Science (RBCL)

OTC

$0.0007-$0.000001 (-0.14%)

Price as of Sep 04, 2026

N/A
Market Cap
600.00%
1-Year Change
Household & Personal Products
Industry

1 Month
-0.14%

Low Price$0.0007

High Price$0.0007
3 Months
-0.14%

Low Price$0.0007

High Price$0.0007
1 Year
+600.00%

Low Price$0.0002

High Price$0.0007

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/04/2026	0.0007	0.0007	0.0007	0.0007	-0.14%	400
04/09/2026	0.0007	0.0007	0.0007	0.0007	0.00%	150
03/23/2026	0.0007	0.0007	0.0007	0.0007	+16.83%	9,500
01/16/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	300
12/15/2025	0.0004	0.0004	0.0004	0.0004	+99.00%	1,100
11/17/2025	0.0002	0.0002	0.0002	0.0002	+0.50%	140
10/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,125
10/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,350