S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Rising Bioscien (RBII)

OTC

$0.000001-$0.000001 (-50.00%)

Price as of Jul 13, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000002
1 Year
0.00%

Low Price$0.000001

High Price$0.00001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	0.000001	0.000001	0.000001	0.000001	-50.00%	180,183
07/02/2026	0.000002	0.000002	0.000002	0.000002	+100.00%	10,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
05/14/2026	0.00004	0.00004	0.000001	0.000001	0.00%	540,080
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	130,000
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	48,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	4,000
02/18/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	60,998
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	230,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,300
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,517,142
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	123,948
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	105,900
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,235,881
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,700
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	48,000
09/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	739,473
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,700
08/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,000