2m 2m 2m 2m 2m 2m 2m
Rnwbl Enrg&Pw (RBNW)
OTC
$0.000001$0.00 (0.00%)
Price as of May 27, 2026- $26,236.00Market Cap
- 0.00%1-Year Change
- Footwear & AccessoriesIndustry
Rnwbl Enrg&Pw (RBNW)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.000001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,139,163 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,000 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 212,765 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 123,750 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,099,999 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,054,166 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 490,000 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,999 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
04/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 371,000 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,970,000 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,200,000 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 900,000 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 40,000 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,250 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 63,025 |
03/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,500,000 |
03/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 175,000 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,556,063 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,050,000 |
03/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 288,000 |
03/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
03/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 712,500 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,345,000 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,677,000 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,000 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 930,000 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,215,022 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
01/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
01/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 401,000 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,009,999 |
01/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 522,000 |
01/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 49,230 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
01/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,251,499 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000,000 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 650,000 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,935,000 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,680,946 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 670,000 |
12/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,000 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 224,650 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,195,300 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,035,000 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 60,100 |
12/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 185,000 |
11/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,050,000 |
11/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
11/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400,000 |
11/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,695,205 |
11/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
10/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000,000 |
10/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,600 |
10/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 68,000 |
10/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
10/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 70,000 |
10/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,839,999 |
10/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 908,333 |
10/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 390,999 |
10/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 811,000 |
09/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,250,000 |
09/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 90,000 |
09/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 55,555 |
09/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
09/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
09/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 110 |
08/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,640,000 |
08/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,100,000 |
08/13/2025 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 8,597,194 |
08/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 43,111,549 |
08/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 344,000 |
08/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
08/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
08/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 220,475 |
07/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 615,200 |
07/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 83,333 |
07/23/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,000,000 |
07/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,000,000 |
07/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,300 |
07/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
07/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 90,000 |
07/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000,001 |
07/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
07/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
07/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,003,894 |
07/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 180,000 |
06/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 107,500 |
06/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 333,333 |
06/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 217,500 |