S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Rebus Hldgs (RBSH)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

$3,213.00
Market Cap
0.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	29,302
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,069
05/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	15,271
04/28/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	866
04/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	244
04/14/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,351
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
04/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	281
03/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	533
03/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,141
02/19/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	400
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	933
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	267
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,101
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	667
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,294
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,028
12/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	157,750
12/10/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	116,465
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,001
11/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	11,735
11/12/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	800
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	33,943
11/03/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	882,374
10/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	561
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	284,717
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	867
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	694
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	70,667
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	27,667
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	139
08/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,215
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,335
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	268
07/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
07/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	59,125
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	134
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,289
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	124
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	160
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,334
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	138
06/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	167