2m 2m 2m 2m 2m 2m 2m
NatWest Grp (RBSPF)
OTC
$9.25+$0.29 (+3.29%)
Price as of Aug 21, 2026- N/AMarket Cap
- 26.98%1-Year Change
- Banks - RegionalIndustry
NatWest Grp (RBSPF)
$9.25+$0.29 (+3.29%)
- 1 Month+2.75%Low Price$8.51High Price$9.55
- 3 Months+19.79%Low Price$7.59High Price$9.55
- 1 Year+26.98%Low Price$6.40High Price$9.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 9.35 | 9.35 | 9.25 | 9.25 | +3.29% | 6,767 |
08/20/2026 | 9.80 | 9.80 | 8.96 | 8.96 | +2.28% | 4,174 |
08/19/2026 | 9.26 | 9.30 | 8.76 | 8.76 | -6.01% | 13,103 |
08/18/2026 | 9.48 | 9.48 | 9.32 | 9.32 | -2.87% | 7,669 |
08/17/2026 | 9.43 | 9.65 | 9.41 | 9.60 | +2.07% | 4,625 |
08/14/2026 | 9.62 | 9.62 | 9.40 | 9.40 | -1.55% | 2,898 |
08/14/2026 |
$0.16 Dividend | |||||
08/13/2026 | 9.25 | 9.55 | 9.23 | 9.55 | +0.15% | 8,872 |
08/12/2026 | 9.50 | 9.53 | 9.27 | 9.53 | +3.30% | 3,777 |
08/11/2026 | 9.40 | 9.44 | 9.06 | 9.23 | -0.21% | 8,752 |
08/10/2026 | 9.45 | 9.46 | 9.25 | 9.25 | -2.54% | 1,798 |
08/07/2026 | 9.05 | 9.49 | 9.05 | 9.49 | +1.15% | 4,642 |
08/06/2026 | 9.56 | 9.56 | 9.17 | 9.38 | -0.68% | 2,170 |
08/05/2026 | 9.45 | 9.50 | 9.21 | 9.44 | -0.62% | 9,409 |
08/04/2026 | 8.98 | 9.51 | 8.98 | 9.50 | +1.26% | 1,218,419 |
08/03/2026 | 9.55 | 9.55 | 9.28 | 9.39 | +0.58% | 10,762 |
07/31/2026 | 9.36 | 9.48 | 9.09 | 9.33 | +2.21% | 4,624 |
07/30/2026 | 9.12 | 9.13 | 9.08 | 9.13 | +5.69% | 7,700 |
07/29/2026 | 8.68 | 8.77 | 8.42 | 8.64 | +1.50% | 7,919 |
07/28/2026 | 8.74 | 8.79 | 8.42 | 8.51 | -5.62% | 4,053 |
07/27/2026 | 9.03 | 9.03 | 8.72 | 9.02 | +4.17% | 4,358 |
07/24/2026 | 8.86 | 8.95 | 8.61 | 8.66 | +2.95% | 4,600 |
07/23/2026 | 8.84 | 8.84 | 8.41 | 8.41 | -6.51% | 24,383 |
07/22/2026 | 8.80 | 9.05 | 8.80 | 8.99 | -0.16% | 2,161 |
07/21/2026 | 8.88 | 9.01 | 8.81 | 9.01 | +3.15% | 22,896 |
07/20/2026 | 8.84 | 9.20 | 8.50 | 8.73 | -1.66% | 6,791 |
07/17/2026 | 8.73 | 8.88 | 8.54 | 8.88 | +2.27% | 8,011 |
07/16/2026 | 8.79 | 8.85 | 8.56 | 8.68 | 0.00% | 3,816 |
07/15/2026 | 8.72 | 8.88 | 8.67 | 8.68 | +1.67% | 14,651 |
07/14/2026 | 8.63 | 8.64 | 8.54 | 8.54 | -1.19% | 7,351 |
07/13/2026 | 8.45 | 8.66 | 8.38 | 8.64 | -1.40% | 8,801 |
07/10/2026 | 8.81 | 8.83 | 8.55 | 8.77 | +0.28% | 5,028 |
07/09/2026 | 8.98 | 8.98 | 8.52 | 8.74 | +2.01% | 4,664 |
07/08/2026 | 8.77 | 8.77 | 8.38 | 8.57 | -2.95% | 4,568 |
07/07/2026 | 8.58 | 8.91 | 8.40 | 8.83 | -1.11% | 8,738 |
07/06/2026 | 9.00 | 9.50 | 8.68 | 8.93 | +0.67% | 7,900 |
07/02/2026 | 8.73 | 8.95 | 8.67 | 8.87 | -0.50% | 17,669 |
07/01/2026 | 8.53 | 8.92 | 8.53 | 8.91 | +6.93% | 11,426 |
06/30/2026 | 8.69 | 8.72 | 8.33 | 8.34 | -3.45% | 9,539 |
06/29/2026 | 8.83 | 8.83 | 8.42 | 8.63 | +2.21% | 13,422 |
06/26/2026 | 8.24 | 8.57 | 8.24 | 8.45 | -2.61% | 5,061 |
06/25/2026 | 8.54 | 8.70 | 8.31 | 8.67 | +4.13% | 22,671 |
06/24/2026 | 8.41 | 8.41 | 8.07 | 8.33 | +0.95% | 5,945 |
06/23/2026 | 8.55 | 8.56 | 8.25 | 8.25 | -1.41% | 6,956 |
06/22/2026 | 8.66 | 8.71 | 8.37 | 8.37 | +0.24% | 22,727 |
06/18/2026 | 8.31 | 8.37 | 8.03 | 8.35 | +3.51% | 6,989 |
06/17/2026 | 8.39 | 8.43 | 8.07 | 8.07 | -1.77% | 3,169 |
06/16/2026 | 7.80 | 8.37 | 7.80 | 8.21 | +0.78% | 6,632 |
06/15/2026 | 8.16 | 8.16 | 8.09 | 8.15 | +0.55% | 11,078 |
06/12/2026 | 8.10 | 8.17 | 7.88 | 8.10 | +1.73% | 9,402 |
06/11/2026 | 7.81 | 7.96 | 7.65 | 7.96 | +3.25% | 8,280 |
06/10/2026 | 7.81 | 7.91 | 7.29 | 7.71 | -2.73% | 10,516 |
06/09/2026 | 7.94 | 7.94 | 7.60 | 7.93 | +4.47% | 4,260 |
06/08/2026 | 7.86 | 7.90 | 7.59 | 7.59 | -1.84% | 27,853 |
06/05/2026 | 8.33 | 8.33 | 7.71 | 7.73 | -1.69% | 4,710 |
06/04/2026 | 7.89 | 8.00 | 7.71 | 7.87 | +0.25% | 107,461 |
06/03/2026 | 7.83 | 7.89 | 7.78 | 7.85 | -1.85% | 5,202 |
06/02/2026 | 7.88 | 7.99 | 7.88 | 7.99 | +1.25% | 6,201 |
06/01/2026 | 8.19 | 8.19 | 7.76 | 7.90 | -0.99% | 17,995 |
05/29/2026 | 7.91 | 7.99 | 7.83 | 7.97 | +4.11% | 8,191 |
05/28/2026 | 7.56 | 7.83 | 7.52 | 7.66 | -3.89% | 25,178 |
05/27/2026 | 7.88 | 7.97 | 7.87 | 7.97 | +1.44% | 5,418 |
05/26/2026 | 7.97 | 7.97 | 7.40 | 7.86 | +0.95% | 17,171 |
05/22/2026 | 7.80 | 8.01 | 7.48 | 7.78 | +0.74% | 13,550 |
05/21/2026 | 7.75 | 8.13 | 7.40 | 7.73 | +0.79% | 10,881 |
05/20/2026 | 7.48 | 8.07 | 7.48 | 7.67 | +3.04% | 20,589 |
05/19/2026 | 7.57 | 7.57 | 7.13 | 7.44 | -1.82% | 3,493 |
05/18/2026 | 7.23 | 7.58 | 7.02 | 7.58 | +3.28% | 9,216 |
05/15/2026 | 7.30 | 7.59 | 7.30 | 7.34 | -2.55% | 89,861 |
05/14/2026 | 7.05 | 7.63 | 7.05 | 7.53 | +0.33% | 23,170 |
05/13/2026 | 7.50 | 7.57 | 7.42 | 7.50 | -0.001% | 6,454 |
05/12/2026 | 7.49 | 7.57 | 7.38 | 7.50 | -0.20% | 32,412 |
05/11/2026 | 8.24 | 8.24 | 7.38 | 7.52 | -3.11% | 48,651 |
05/08/2026 | 7.87 | 7.87 | 7.75 | 7.76 | +4.64% | 9,749 |
05/07/2026 | 7.71 | 7.73 | 7.41 | 7.41 | -4.13% | 9,371 |
05/06/2026 | 7.68 | 8.07 | 7.46 | 7.73 | +5.01% | 25,148 |
05/05/2026 | 7.33 | 7.42 | 7.27 | 7.37 | -1.32% | 28,361 |
05/04/2026 | 7.04 | 7.54 | 7.04 | 7.46 | -0.78% | 17,715 |
05/01/2026 | 7.52 | 7.73 | 7.51 | 7.52 | -3.65% | 12,994 |
04/30/2026 | 7.76 | 8.01 | 7.66 | 7.81 | +3.12% | 11,669 |
04/29/2026 | 7.57 | 7.67 | 7.34 | 7.57 | -1.60% | 9,077 |
04/28/2026 | 7.73 | 7.76 | 7.24 | 7.69 | -0.06% | 8,440 |
04/27/2026 | 7.87 | 7.87 | 7.66 | 7.70 | -1.01% | 12,046 |
04/24/2026 | 7.68 | 7.79 | 7.65 | 7.78 | +1.02% | 9,015 |
04/23/2026 | 7.71 | 7.84 | 7.69 | 7.70 | -1.63% | 10,855 |
04/22/2026 | 7.90 | 7.94 | 7.83 | 7.83 | +1.63% | 7,135 |
04/21/2026 | 8.04 | 8.06 | 7.70 | 7.70 | -5.69% | 11,927 |
04/20/2026 | 8.57 | 8.57 | 8.07 | 8.17 | -1.83% | 8,247 |
04/17/2026 | 8.45 | 8.48 | 7.87 | 8.32 | +0.53% | 11,299 |
04/16/2026 | 8.34 | 8.34 | 7.92 | 8.27 | -1.17% | 4,674 |
04/15/2026 | 8.33 | 8.40 | 8.32 | 8.37 | +0.30% | 6,922 |
04/14/2026 | 8.37 | 8.57 | 7.89 | 8.35 | +1.31% | 20,258 |
04/13/2026 | 8.08 | 8.27 | 7.73 | 8.24 | +1.27% | 38,483 |
04/10/2026 | 8.17 | 8.20 | 8.13 | 8.14 | +0.67% | 23,401 |
04/09/2026 | 7.97 | 8.16 | 7.94 | 8.08 | +0.67% | 22,502 |
04/08/2026 | 7.94 | 8.52 | 7.90 | 8.03 | +8.94% | 11,230 |
04/07/2026 | 7.32 | 7.55 | 7.32 | 7.37 | -3.48% | 5,346 |
04/06/2026 | 7.58 | 7.64 | 7.31 | 7.64 | +1.84% | 23,837 |
04/02/2026 | 7.41 | 7.58 | 7.41 | 7.50 | -1.86% | 9,379 |
04/01/2026 | 7.66 | 7.73 | 7.60 | 7.64 | +8.25% | 14,343 |