• N/A
    Market Cap
  • 27.58%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.31%
    Low Price$8.65
    High Price$9.34
  • 3 Months
    -2.96%
    Low Price$8.41
    High Price$9.55
  • 1 Year
    +27.58%
    Low Price$6.81
    High Price$9.55
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.48
8.70
8.38
8.65
-4.63%
6,349
09/30/2026
9.13
9.14
8.84
9.07
-1.04%
11,406
09/29/2026
9.14
9.31
8.82
9.17
+2.23%
4,361
09/28/2026
9.31
9.31
8.97
8.97
-2.29%
3,661
09/25/2026
9.16
9.18
9.14
9.18
+3.97%
407,527
09/24/2026
8.58
9.32
8.58
8.83
-1.67%
5,424
09/23/2026
8.86
9.07
8.86
8.97
-3.08%
7,683
09/22/2026
9.36
9.36
9.25
9.26
-0.91%
7,331
09/21/2026
9.45
9.56
9.34
9.34
+0.81%
7,044
09/18/2026
9.31
9.37
9.25
9.27
-0.70%
2,380
09/17/2026
9.02
9.56
9.02
9.34
+1.86%
7,350
09/16/2026
9.24
9.47
9.16
9.16
-0.92%
5,010
09/15/2026
9.16
9.31
9.16
9.25
+1.43%
8,036
09/14/2026
9.22
9.28
9.12
9.12
-1.19%
3,537
09/11/2026
9.43
9.47
9.22
9.23
+1.15%
6,510
09/10/2026
9.14
9.50
9.09
9.13
-2.30%
48,118
09/09/2026
9.33
9.35
9.05
9.34
+4.59%
4,919
09/08/2026
9.47
9.47
8.93
8.93
-4.44%
4,626
09/04/2026
8.98
9.55
8.98
9.34
+0.16%
7,673
09/03/2026
9.70
9.70
8.92
9.33
+0.92%
3,863
09/02/2026
9.32
9.38
9.24
9.24
+2.27%
9,059
09/01/2026
9.27
9.27
9.03
9.04
-0.71%
3,605
08/31/2026
8.70
9.15
8.70
9.11
-0.87%
4,900
08/28/2026
9.73
9.73
9.00
9.19
+0.99%
6,009
08/27/2026
9.25
9.25
9.04
9.10
-2.47%
5,172
08/26/2026
8.93
9.44
8.93
9.32
+0.05%
8,106
08/25/2026
9.43
9.43
9.30
9.32
-1.06%
1,918
08/24/2026
9.40
9.42
9.27
9.42
+1.78%
7,452
08/21/2026
9.35
9.35
9.25
9.25
+3.29%
6,767
08/20/2026
9.80
9.80
8.96
8.96
+2.28%
4,174
08/19/2026
9.26
9.30
8.76
8.76
-6.01%
13,103
08/18/2026
9.48
9.48
9.32
9.32
-2.87%
7,669
08/17/2026
9.43
9.65
9.41
9.60
+2.07%
4,625
08/14/2026
9.62
9.62
9.40
9.40
-1.55%
2,898
08/14/2026
$0.16 Dividend
08/13/2026
9.25
9.55
9.23
9.55
+0.15%
8,872
08/12/2026
9.50
9.53
9.27
9.53
+3.30%
3,777
08/11/2026
9.40
9.44
9.06
9.23
-0.21%
8,752
08/10/2026
9.45
9.46
9.25
9.25
-2.54%
1,798
08/07/2026
9.05
9.49
9.05
9.49
+1.15%
4,642
08/06/2026
9.56
9.56
9.17
9.38
-0.68%
2,170
08/05/2026
9.45
9.50
9.21
9.44
-0.62%
9,409
08/04/2026
8.98
9.51
8.98
9.50
+1.26%
1,218,419
08/03/2026
9.55
9.55
9.28
9.39
+0.58%
10,762
07/31/2026
9.36
9.48
9.09
9.33
+2.21%
4,624
07/30/2026
9.12
9.13
9.08
9.13
+5.69%
7,700
07/29/2026
8.68
8.77
8.42
8.64
+1.50%
7,919
07/28/2026
8.74
8.79
8.42
8.51
-5.62%
4,053
07/27/2026
9.03
9.03
8.72
9.02
+4.17%
4,358
07/24/2026
8.86
8.95
8.61
8.66
+2.95%
4,600
07/23/2026
8.84
8.84
8.41
8.41
-6.51%
24,383
07/22/2026
8.80
9.05
8.80
8.99
-0.16%
2,161
07/21/2026
8.88
9.01
8.81
9.01
+3.15%
22,896
07/20/2026
8.84
9.20
8.50
8.73
-1.66%
6,791
07/17/2026
8.73
8.88
8.54
8.88
+2.27%
8,011
07/16/2026
8.79
8.85
8.56
8.68
0.00%
3,816
07/15/2026
8.72
8.88
8.67
8.68
+1.67%
14,651
07/14/2026
8.63
8.64
8.54
8.54
-1.19%
7,351
07/13/2026
8.45
8.66
8.38
8.64
-1.40%
8,801
07/10/2026
8.81
8.83
8.55
8.77
+0.28%
5,028
07/09/2026
8.98
8.98
8.52
8.74
+2.01%
4,664
07/08/2026
8.77
8.77
8.38
8.57
-2.95%
4,568
07/07/2026
8.58
8.91
8.40
8.83
-1.11%
8,738
07/06/2026
9.00
9.50
8.68
8.93
+0.67%
7,900
07/02/2026
8.73
8.95
8.67
8.87
-0.50%
17,669
07/01/2026
8.53
8.92
8.53
8.91
+6.93%
11,426
06/30/2026
8.69
8.72
8.33
8.34
-3.45%
9,539
06/29/2026
8.83
8.83
8.42
8.63
+2.21%
13,422
06/26/2026
8.24
8.57
8.24
8.45
-2.61%
5,061
06/25/2026
8.54
8.70
8.31
8.67
+4.13%
22,671
06/24/2026
8.41
8.41
8.07
8.33
+0.95%
5,945
06/23/2026
8.55
8.56
8.25
8.25
-1.41%
6,956
06/22/2026
8.66
8.71
8.37
8.37
+0.24%
22,727
06/18/2026
8.31
8.37
8.03
8.35
+3.51%
6,989
06/17/2026
8.39
8.43
8.07
8.07
-1.77%
3,169
06/16/2026
7.80
8.37
7.80
8.21
+0.78%
6,632
06/15/2026
8.16
8.16
8.09
8.15
+0.55%
11,078
06/12/2026
8.10
8.17
7.88
8.10
+1.73%
9,402
06/11/2026
7.81
7.96
7.65
7.96
+3.25%
8,280
06/10/2026
7.81
7.91
7.29
7.71
-2.73%
10,516
06/09/2026
7.94
7.94
7.60
7.93
+4.47%
4,260
06/08/2026
7.86
7.90
7.59
7.59
-1.84%
27,853
06/05/2026
8.33
8.33
7.71
7.73
-1.69%
4,710
06/04/2026
7.89
8.00
7.71
7.87
+0.25%
107,461
06/03/2026
7.83
7.89
7.78
7.85
-1.85%
5,202
06/02/2026
7.88
7.99
7.88
7.99
+1.25%
6,201
06/01/2026
8.19
8.19
7.76
7.90
-0.99%
17,995
05/29/2026
7.91
7.99
7.83
7.97
+4.11%
8,191
05/28/2026
7.56
7.83
7.52
7.66
-3.89%
25,178
05/27/2026
7.88
7.97
7.87
7.97
+1.44%
5,418
05/26/2026
7.97
7.97
7.40
7.86
+0.95%
17,171
05/22/2026
7.80
8.01
7.48
7.78
+0.74%
13,550
05/21/2026
7.75
8.13
7.40
7.73
+0.79%
10,881
05/20/2026
7.48
8.07
7.48
7.67
+3.04%
20,589
05/19/2026
7.57
7.57
7.13
7.44
-1.82%
3,493
05/18/2026
7.23
7.58
7.02
7.58
+3.28%
9,216
05/15/2026
7.30
7.59
7.30
7.34
-2.55%
89,861
05/14/2026
7.05
7.63
7.05
7.53
+0.33%
23,170
05/13/2026
7.50
7.57
7.42
7.50
-0.001%
6,454
05/12/2026
7.49
7.57
7.38
7.50
-0.20%
32,412