2m 2m 2m 2m 2m 2m 2m
NatWest Grp (RBSPF)
OTC
$8.51+$0.02 (+0.24%)
Price as of Jun 22, 2026- N/AMarket Cap
- 34.19%1-Year Change
- Banks - RegionalIndustry
NatWest Grp (RBSPF)
$8.51+$0.02 (+0.24%)
- 1 Month+7.52%Low Price$7.72High Price$8.51
- 3 Months+19.52%Low Price$7.05High Price$8.52
- 1 Year+34.19%Low Price$6.46High Price$9.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 8.81 | 8.86 | 8.51 | 8.51 | +0.24% | 22,727 |
06/18/2026 | 8.46 | 8.52 | 8.17 | 8.49 | +3.51% | 6,989 |
06/17/2026 | 8.53 | 8.57 | 8.20 | 8.20 | -1.77% | 3,169 |
06/16/2026 | 7.93 | 8.51 | 7.93 | 8.35 | +0.78% | 6,632 |
06/15/2026 | 8.30 | 8.30 | 8.23 | 8.29 | +0.55% | 11,078 |
06/12/2026 | 8.24 | 8.31 | 8.01 | 8.24 | +1.73% | 9,402 |
06/11/2026 | 7.94 | 8.10 | 7.78 | 8.10 | +3.25% | 8,280 |
06/10/2026 | 7.95 | 8.04 | 7.42 | 7.85 | -2.73% | 10,516 |
06/09/2026 | 8.07 | 8.07 | 7.73 | 8.07 | +4.47% | 4,260 |
06/08/2026 | 7.99 | 8.04 | 7.72 | 7.72 | -1.84% | 27,853 |
06/05/2026 | 8.47 | 8.47 | 7.85 | 7.87 | -1.69% | 4,710 |
06/04/2026 | 8.03 | 8.14 | 7.85 | 8.00 | +0.25% | 107,461 |
06/03/2026 | 7.97 | 8.03 | 7.91 | 7.98 | -1.85% | 5,202 |
06/02/2026 | 8.02 | 8.13 | 8.02 | 8.13 | +1.25% | 6,201 |
06/01/2026 | 8.33 | 8.33 | 7.89 | 8.03 | -0.99% | 17,995 |
05/29/2026 | 8.05 | 8.13 | 7.96 | 8.11 | +4.11% | 8,191 |
05/28/2026 | 7.69 | 7.97 | 7.65 | 7.79 | -3.89% | 25,178 |
05/27/2026 | 8.01 | 8.11 | 8.01 | 8.11 | +1.44% | 5,418 |
05/26/2026 | 8.11 | 8.11 | 7.53 | 7.99 | +0.95% | 17,171 |
05/22/2026 | 7.93 | 8.15 | 7.61 | 7.92 | +0.74% | 13,550 |
05/21/2026 | 7.88 | 8.27 | 7.53 | 7.86 | +0.79% | 10,881 |
05/20/2026 | 7.61 | 8.21 | 7.61 | 7.80 | +3.04% | 20,589 |
05/19/2026 | 7.70 | 7.70 | 7.25 | 7.56 | -1.82% | 3,493 |
05/18/2026 | 7.35 | 7.71 | 7.14 | 7.71 | +3.28% | 9,216 |
05/15/2026 | 7.42 | 7.72 | 7.42 | 7.46 | -2.55% | 89,861 |
05/14/2026 | 7.17 | 7.76 | 7.17 | 7.66 | +0.33% | 23,170 |
05/13/2026 | 7.63 | 7.70 | 7.55 | 7.63 | -0.001% | 6,454 |
05/12/2026 | 7.62 | 7.70 | 7.51 | 7.63 | -0.20% | 32,412 |
05/11/2026 | 8.38 | 8.38 | 7.50 | 7.65 | -3.11% | 48,651 |
05/08/2026 | 8.00 | 8.00 | 7.88 | 7.89 | +4.64% | 9,749 |
05/07/2026 | 7.85 | 7.86 | 7.54 | 7.54 | -4.13% | 9,371 |
05/06/2026 | 7.81 | 8.21 | 7.58 | 7.87 | +5.01% | 25,148 |
05/05/2026 | 7.45 | 7.55 | 7.39 | 7.49 | -1.32% | 28,361 |
05/04/2026 | 7.16 | 7.67 | 7.16 | 7.59 | -0.78% | 17,715 |
05/01/2026 | 7.65 | 7.86 | 7.64 | 7.65 | -3.65% | 12,994 |
04/30/2026 | 7.90 | 8.15 | 7.79 | 7.94 | +3.12% | 11,669 |
04/29/2026 | 7.70 | 7.80 | 7.46 | 7.70 | -1.60% | 9,077 |
04/28/2026 | 7.87 | 7.90 | 7.36 | 7.83 | -0.06% | 8,440 |
04/27/2026 | 8.01 | 8.01 | 7.79 | 7.83 | -1.01% | 12,046 |
04/24/2026 | 7.81 | 7.93 | 7.78 | 7.91 | +1.02% | 9,015 |
04/23/2026 | 7.84 | 7.97 | 7.83 | 7.83 | -1.63% | 10,855 |
04/22/2026 | 8.04 | 8.07 | 7.96 | 7.96 | +1.63% | 7,135 |
04/21/2026 | 8.18 | 8.20 | 7.83 | 7.83 | -5.69% | 11,927 |
04/20/2026 | 8.72 | 8.72 | 8.21 | 8.31 | -1.83% | 8,247 |
04/17/2026 | 8.60 | 8.62 | 8.00 | 8.46 | +0.53% | 11,299 |
04/16/2026 | 8.48 | 8.48 | 8.05 | 8.42 | -1.17% | 4,674 |
04/15/2026 | 8.47 | 8.54 | 8.47 | 8.52 | +0.30% | 6,922 |
04/14/2026 | 8.52 | 8.72 | 8.02 | 8.49 | +1.31% | 20,258 |
04/13/2026 | 8.22 | 8.41 | 7.86 | 8.38 | +1.27% | 38,483 |
04/10/2026 | 8.31 | 8.34 | 8.27 | 8.28 | +0.67% | 23,401 |
04/09/2026 | 8.11 | 8.30 | 8.07 | 8.22 | +0.67% | 22,502 |
04/08/2026 | 8.08 | 8.66 | 8.03 | 8.16 | +8.94% | 11,230 |
04/07/2026 | 7.44 | 7.68 | 7.44 | 7.50 | -3.48% | 5,346 |
04/06/2026 | 7.71 | 7.77 | 7.43 | 7.77 | +1.84% | 23,837 |
04/02/2026 | 7.54 | 7.71 | 7.54 | 7.63 | -1.86% | 9,379 |
04/01/2026 | 7.79 | 7.86 | 7.73 | 7.77 | +8.25% | 14,343 |
03/31/2026 | 7.27 | 7.43 | 7.18 | 7.18 | +0.74% | 21,620 |
03/30/2026 | 7.23 | 7.30 | 7.11 | 7.13 | +1.14% | 11,226 |
03/27/2026 | 7.22 | 7.25 | 6.78 | 7.05 | -2.49% | 13,270 |
03/26/2026 | 7.19 | 7.30 | 6.93 | 7.23 | -1.53% | 7,173 |
03/25/2026 | 7.04 | 7.61 | 7.02 | 7.34 | +1.91% | 9,490 |
03/24/2026 | 7.03 | 7.30 | 7.03 | 7.20 | +3.90% | 10,787 |
03/23/2026 | 7.23 | 7.26 | 6.93 | 6.93 | -2.67% | 38,383 |
03/20/2026 | 7.16 | 7.16 | 6.76 | 7.12 | +0.41% | 13,063 |
03/20/2026 |
$0.31 Dividend | |||||
03/19/2026 | 7.24 | 7.24 | 6.76 | 7.09 | -5.01% | 11,968 |
03/18/2026 | 7.43 | 7.47 | 7.40 | 7.46 | -0.64% | 6,034 |
03/17/2026 | 7.27 | 7.67 | 7.27 | 7.51 | +1.29% | 11,552 |
03/16/2026 | 7.57 | 7.57 | 7.12 | 7.42 | +3.65% | 11,670 |
03/13/2026 | 7.36 | 7.36 | 7.00 | 7.16 | -3.08% | 10,157 |
03/12/2026 | 6.92 | 7.42 | 6.92 | 7.38 | -2.47% | 15,903 |
03/11/2026 | 7.60 | 7.65 | 7.57 | 7.57 | -1.68% | 10,391 |
03/10/2026 | 7.90 | 7.90 | 7.42 | 7.70 | +2.36% | 13,116 |
03/09/2026 | 7.33 | 7.52 | 7.33 | 7.52 | -0.19% | 10,595 |
03/06/2026 | 7.80 | 7.80 | 7.33 | 7.54 | -1.13% | 14,464 |
03/05/2026 | 7.41 | 7.62 | 7.34 | 7.62 | -0.69% | 15,734 |
03/04/2026 | 7.14 | 7.72 | 7.14 | 7.68 | -0.19% | 10,502 |
03/03/2026 | 7.91 | 7.91 | 7.20 | 7.69 | -0.49% | 13,874 |
03/02/2026 | 7.80 | 7.89 | 7.71 | 7.73 | -1.95% | 8,541 |
02/27/2026 | 7.99 | 8.06 | 7.88 | 7.88 | -4.08% | 19,825 |
02/26/2026 | 8.21 | 8.22 | 7.69 | 8.22 | +2.14% | 9,192 |
02/25/2026 | 7.94 | 8.12 | 7.94 | 8.04 | +1.39% | 23,631 |
02/24/2026 | 7.83 | 8.00 | 7.63 | 7.93 | +0.48% | 7,015 |
02/23/2026 | 8.03 | 8.03 | 7.89 | 7.90 | -3.06% | 10,237 |
02/20/2026 | 8.09 | 8.15 | 7.80 | 8.15 | +1.31% | 3,577 |
02/19/2026 | 7.96 | 8.05 | 7.96 | 8.04 | -2.21% | 8,710 |
02/18/2026 | 8.65 | 8.65 | 8.18 | 8.22 | +3.25% | 24,846 |
02/17/2026 | 8.29 | 8.29 | 7.51 | 7.96 | +4.40% | 31,344 |
02/13/2026 | 7.54 | 7.87 | 7.49 | 7.63 | -3.10% | 7,895 |
02/12/2026 | 7.72 | 8.00 | 7.57 | 7.87 | -1.97% | 9,668 |
02/11/2026 | 8.00 | 8.07 | 7.92 | 8.03 | -0.77% | 6,493 |
02/10/2026 | 8.09 | 8.40 | 7.86 | 8.09 | +0.06% | 10,047 |
02/09/2026 | 8.02 | 8.24 | 7.76 | 8.09 | -7.41% | 9,676 |
02/06/2026 | 8.69 | 8.73 | 8.62 | 8.73 | +1.45% | 14,142 |
02/05/2026 | 8.72 | 8.83 | 8.27 | 8.61 | -5.22% | 9,420 |
02/04/2026 | 9.10 | 9.31 | 9.06 | 9.08 | -0.42% | 35,772 |
02/03/2026 | 9.15 | 9.18 | 9.07 | 9.12 | +0.05% | 222,565 |
02/02/2026 | 8.90 | 9.23 | 8.90 | 9.12 | +3.71% | 11,279 |
01/30/2026 | 8.81 | 8.82 | 8.47 | 8.79 | -0.11% | 15,948 |
01/29/2026 | 9.05 | 9.05 | 8.24 | 8.80 | +1.05% | 13,747 |