2m 2m 2m 2m 2m 2m 2m
Roboserver Sys (RBSY)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- -99.00%1-Year Change
- Business Equipment & SuppliesIndustry
Roboserver Sys (RBSY)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 250 |
05/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
05/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 498,836 |
05/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,825 |
04/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
03/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
03/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,200 |
03/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,536 |
02/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,800 |
02/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
01/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
01/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 201,037 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 112,966 |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 400 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000 |
11/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400 |
10/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 3,000 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,240 |
10/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
08/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
07/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,279 |
07/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,000 |
06/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 300 |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,400 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500 |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 166 |