2m 2m 2m 2m 2m 2m 2m
Zhen Ding Res (RBTK)
OTC
$8.00-$2.00 (-20.00%)
Price as of Aug 13, 2026- $885.5MMarket Cap
- 300.00%1-Year Change
- GoldIndustry
Zhen Ding Res (RBTK)
$8.00-$2.00 (-20.00%)
- 1 Month-53.27%Low PriceN/AHigh PriceN/A
- 3 Months-53.27%Low PriceN/AHigh PriceN/A
- 1 Year+300.00%Low Price$1.50High Price$25.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/13/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -20.00% | 7,200 |
08/10/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -41.59% | 600 |
01/29/2026 | 17.12 | 17.12 | 17.12 | 17.12 | +40.10% | 100 |
12/18/2025 | 12.00 | 12.22 | 12.00 | 12.22 | +198.05% | 600 |
12/01/2025 | 4.10 | 4.10 | 4.10 | 4.10 | -79.50% | 27,550 |
11/25/2025 | 20.00 | 20.00 | 20.00 | 20.00 | -22.12% | 500 |
11/21/2025 | 12.00 | 26.09 | 11.00 | 25.68 | +156.80% | 4,307 |
11/20/2025 | 8.00 | 10.00 | 8.00 | 10.00 | +25.00% | 5,358 |
11/19/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 252 |
11/18/2025 | 1.30 | 55.00 | 1.20 | 8.00 | +433.33% | 90,920 |
11/14/2025 | 1.23 | 1.50 | 1.23 | 1.50 | 0.00% | 25,350 |