2m 2m 2m 2m 2m 2m 2m
Zhen Ding Res (RBTK)
OTC
$17.12+$4.90 (+40.10%)
Price as of Jan 29, 2026- $693.5MMarket Cap
- 685.32%1-Year Change
- GoldIndustry
Zhen Ding Res (RBTK)
$17.12+$4.90 (+40.10%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+856.42%Low Price$1.00High Price$25.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/29/2026 | 17.12 | 17.12 | 17.12 | 17.12 | +40.10% | 100 |
12/18/2025 | 12.00 | 12.22 | 12.00 | 12.22 | +198.05% | 600 |
12/01/2025 | 4.10 | 4.10 | 4.10 | 4.10 | -79.50% | 27,550 |
11/25/2025 | 20.00 | 20.00 | 20.00 | 20.00 | -22.12% | 500 |
11/21/2025 | 12.00 | 26.09 | 11.00 | 25.68 | +156.80% | 4,307 |
11/20/2025 | 8.00 | 10.00 | 8.00 | 10.00 | +25.00% | 5,358 |
11/19/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 252 |
11/18/2025 | 1.30 | 55.00 | 1.20 | 8.00 | +433.33% | 90,920 |
11/14/2025 | 1.23 | 1.50 | 1.23 | 1.50 | 0.00% | 25,350 |
11/11/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 425 |
11/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +50.00% | 575 |
10/31/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 200 |
10/29/2025 | 1.01 | 1.02 | 1.01 | 1.02 | -2.86% | 750 |
10/28/2025 | 1.30 | 1.36 | 1.05 | 1.05 | -19.23% | 9,000 |
10/27/2025 | 1.35 | 1.35 | 1.30 | 1.30 | +3.17% | 20,000 |
10/23/2025 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 200 |
10/22/2025 | 1.35 | 1.35 | 1.27 | 1.27 | -18.06% | 200 |
10/20/2025 | 1.70 | 1.70 | 1.55 | 1.55 | +40.91% | 400 |
10/14/2025 | 1.10 | 1.10 | 1.10 | 1.10 | -45.00% | 200 |
10/10/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 100 |
10/09/2025 | 1.55 | 2.00 | 1.55 | 2.00 | +39.86% | 600 |
10/06/2025 | 1.30 | 1.60 | 1.20 | 1.43 | +28.83% | 13,300 |
09/29/2025 | 1.11 | 1.14 | 1.11 | 1.11 | -11.90% | 1,952 |
09/25/2025 | 1.60 | 1.60 | 1.20 | 1.26 | -22.89% | 1,300 |
09/24/2025 | 1.55 | 1.70 | 1.37 | 1.63 | +19.27% | 2,225 |
09/23/2025 | 1.35 | 1.37 | 1.35 | 1.37 | +1.48% | 44,100 |
09/22/2025 | 1.68 | 1.68 | 1.35 | 1.35 | -19.16% | 12,800 |
09/19/2025 | 1.35 | 1.70 | 1.35 | 1.67 | 0.00% | 12,204 |
09/18/2025 | 2.10 | 2.10 | 1.30 | 1.67 | -25.78% | 42,525 |
09/17/2025 | 2.18 | 2.25 | 2.18 | 2.25 | +2.27% | 14,000 |
09/16/2025 | 2.05 | 2.20 | 2.05 | 2.20 | +4.76% | 10,000 |
09/15/2025 | 1.90 | 2.10 | 1.90 | 2.10 | 0.00% | 10,000 |
09/12/2025 | 1.50 | 2.10 | 1.50 | 2.10 | +57.89% | 10,466 |
09/11/2025 | 1.27 | 1.33 | 1.27 | 1.33 | +1.53% | 26,700 |
09/10/2025 | 1.28 | 1.31 | 1.28 | 1.31 | +3.15% | 15,000 |
09/05/2025 | 1.57 | 1.57 | 1.27 | 1.27 | -24.40% | 600 |
09/04/2025 | 1.86 | 1.86 | 1.68 | 1.68 | -16.00% | 200 |
08/07/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 1,800 |
08/06/2025 | 2.06 | 2.06 | 2.02 | 2.02 | +17.44% | 1,100 |
07/16/2025 | 1.72 | 1.72 | 1.72 | 1.72 | +1.18% | 100 |
07/15/2025 | 1.66 | 1.70 | 1.66 | 1.70 | +3.66% | 300 |
07/11/2025 | 1.64 | 1.64 | 1.64 | 1.64 | -36.92% | 100 |
07/08/2025 | 2.60 | 2.60 | 2.60 | 2.60 | +6.12% | 100 |
07/02/2025 | 1.90 | 2.45 | 1.90 | 2.45 | +44.12% | 300 |
07/01/2025 | 1.70 | 1.70 | 1.70 | 1.70 | -14.57% | 100 |
06/27/2025 | 1.80 | 2.00 | 1.80 | 1.99 | -0.50% | 5,930 |
06/16/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +11.73% | 100 |
06/13/2025 | 1.81 | 1.81 | 1.79 | 1.79 | 0.00% | 300 |