S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Reebonz (RBZHF)

OTC

$0.001+$0.0007 (+233.33%)

Price as of May 28, 2026

N/A
Market Cap
900.00%
1-Year Change
Internet Retail
Industry

1 Month
+900.00%

Low Price$0.0001

High Price$0.001
3 Months
+150.00%

Low Price$0.0001

High Price$0.001
1 Year
+900.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.001	0.001	0.001	0.001	+233.33%	18,594
05/22/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	3,002
05/18/2026	0.0002	0.0002	0.0002	0.0002	-80.00%	510
05/13/2026	0.001	0.001	0.001	0.001	+900.00%	3,800
05/11/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	302
04/13/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	17,529
02/27/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	1,029
02/26/2026	0.001	0.001	0.001	0.001	+400.00%	800
02/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,319
02/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,029
02/17/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	100
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,209
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	658
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,100
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,543
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,430
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,645
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,513
12/03/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
12/02/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	17,292
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	107
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,605
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,885
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	510
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,886
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,600
08/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,007
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,386
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	245
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	800
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,600
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	220