S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

RenovaCare (RCAR)

OTC

$0.000001$0.00 (0.00%)

Price as of May 26, 2026

$87.00
Market Cap
0.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,725
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,350
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,300
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	900
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	565
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	585
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	128
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,650
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	450
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,292
01/08/2026	0.000001	0.001	0.000001	0.000001	0.00%	4,335
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,002
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	655
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	625
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
11/21/2025	0.000001	0.0001	0.000001	0.000001	0.00%	2,046
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	128
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,375
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	622
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
10/08/2025	0.000001	0.0001	0.000001	0.000001	0.00%	4,600
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	225
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
08/07/2025	0.000001	0.0001	0.000001	0.000001	0.00%	61,000
08/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,860