RCAT
RED CAT HOLDINGS (RCAT)
NASDAQ
$4.23+$0.02 (+0.55%)
Price as of Nov 11, 2026 7:59 PM EST
  • $642.9M
    Market Cap
  • -51.44%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -27.04%
    Low Price$3.41
    High Price$5.39
  • 3 Months
    -57.90%
    Low Price$3.41
    High Price$11.13
  • 1 Year
    -51.44%
    Low Price$3.41
    High Price$17.36
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
4.37
4.42
4.09
4.21
-6.44%
4,559,075
11/09/2026
4.04
4.54
3.95
4.50
+11.39%
7,710,275
11/06/2026
3.59
4.04
3.45
4.04
+18.65%
7,654,202
11/05/2026
3.91
3.94
3.25
3.41
-14.87%
9,343,475
11/04/2026
4.41
4.45
3.92
4.00
-10.31%
8,987,004
11/03/2026
4.48
4.65
4.44
4.46
+0.22%
4,820,454
11/02/2026
4.70
4.80
4.38
4.45
-3.89%
5,532,811
10/30/2026
4.78
4.88
4.45
4.63
-8.32%
4,836,053
10/29/2026
4.82
5.25
4.82
5.05
+2.85%
7,811,307
10/28/2026
4.95
4.96
4.71
4.91
+0.82%
5,852,823
10/27/2026
4.49
4.87
4.41
4.87
+10.68%
8,883,379
10/26/2026
4.41
4.51
4.26
4.40
-0.68%
4,825,637
10/23/2026
4.30
4.52
4.14
4.43
+1.37%
5,451,564
10/22/2026
4.45
4.65
4.27
4.37
-4.59%
6,609,667
10/21/2026
4.62
4.63
4.51
4.58
+1.33%
4,757,840
10/20/2026
4.58
4.78
4.50
4.52
-3.42%
5,365,725
10/19/2026
5.12
5.13
4.65
4.68
-0.85%
6,120,202
10/16/2026
4.85
5.01
4.66
4.72
-3.67%
7,677,231
10/15/2026
4.56
4.95
4.41
4.90
+3.59%
9,949,588
10/14/2026
5.03
5.11
4.72
4.73
-8.78%
8,875,165
10/13/2026
5.29
5.33
5.14
5.19
-3.80%
6,810,391
10/12/2026
5.79
5.80
5.38
5.39
-6.59%
6,039,048
10/09/2026
5.97
5.99
5.70
5.77
-2.37%
5,310,710
10/08/2026
6.08
6.14
5.83
5.91
-3.90%
6,442,497
10/07/2026
6.17
6.22
5.98
6.15
-3.00%
7,883,238
10/06/2026
6.39
6.48
6.30
6.34
-0.08%
4,843,427
10/05/2026
6.51
6.55
6.30
6.35
-0.86%
5,213,848
10/02/2026
6.55
6.59
6.27
6.40
+1.11%
6,068,431
10/01/2026
6.48
6.54
6.31
6.33
-2.01%
5,687,150
09/30/2026
6.51
6.70
6.41
6.46
+0.16%
7,711,865
09/29/2026
6.60
6.65
6.42
6.45
-0.77%
5,376,779
09/28/2026
6.59
6.67
6.46
6.50
-2.40%
6,283,063
09/25/2026
6.84
6.87
6.66
6.66
-2.06%
5,977,846
09/24/2026
6.49
6.83
6.37
6.80
+3.19%
8,486,816
09/23/2026
6.94
6.94
6.57
6.59
-5.04%
11,791,861
09/22/2026
7.02
7.02
6.81
6.94
-0.14%
10,047,866
09/21/2026
6.90
7.14
6.82
6.95
+2.96%
11,438,389
09/18/2026
7.18
7.23
6.70
6.75
-4.86%
25,543,032
09/17/2026
7.40
7.41
7.02
7.10
0.00%
11,807,113
09/16/2026
7.94
7.95
6.97
7.10
-10.92%
19,214,870
09/15/2026
7.78
8.15
7.62
7.97
+2.12%
6,261,424
09/14/2026
7.66
8.00
7.64
7.80
-2.01%
6,043,967
09/11/2026
8.12
8.20
7.93
7.96
-1.49%
5,304,279
09/10/2026
8.10
8.57
8.08
8.08
-0.62%
5,832,436
09/09/2026
8.58
8.67
8.11
8.13
-6.50%
5,685,094
09/08/2026
8.46
8.91
8.42
8.70
+3.88%
5,495,356
09/04/2026
8.50
8.65
8.24
8.37
-1.99%
5,116,191
09/03/2026
8.71
8.75
8.38
8.54
+2.64%
6,479,374
09/02/2026
8.10
8.33
8.05
8.32
+0.85%
5,555,275
09/01/2026
8.40
8.50
8.20
8.25
-3.96%
4,819,155
08/31/2026
8.70
8.98
8.49
8.59
+1.18%
6,140,129
08/28/2026
9.15
9.21
8.45
8.49
-8.51%
7,173,836
08/27/2026
9.11
9.43
8.95
9.28
+3.92%
5,182,281
08/26/2026
8.99
9.25
8.80
8.93
-1.87%
3,939,232
08/25/2026
9.17
9.33
9.04
9.10
+1.90%
4,910,400
08/24/2026
9.36
9.41
8.78
8.93
-7.17%
7,399,365
08/21/2026
9.60
10.04
9.55
9.62
+0.94%
8,554,595
08/20/2026
9.78
9.78
9.05
9.53
-3.64%
7,087,497
08/19/2026
10.06
10.23
9.63
9.89
-3.09%
5,769,874
08/18/2026
9.85
10.96
9.80
10.21
-2.25%
9,092,808
08/17/2026
10.84
10.84
10.24
10.44
-6.20%
9,681,275
08/14/2026
11.37
11.76
10.51
11.13
+8.80%
18,423,741
08/13/2026
10.02
10.56
9.92
10.23
-0.87%
8,119,229
08/12/2026
10.88
10.94
10.16
10.32
-3.19%
9,992,974
08/11/2026
9.86
10.68
9.86
10.66
+6.60%
11,680,526
08/10/2026
9.29
10.38
9.26
10.00
+8.58%
18,480,938
08/07/2026
8.51
9.32
8.22
9.21
+6.23%
10,261,986
08/06/2026
8.25
9.03
8.25
8.67
+0.12%
10,030,302
08/06/2026
-$0.26 Earnings
08/05/2026
8.90
9.10
8.61
8.66
-2.26%
9,713,816
08/04/2026
8.55
9.04
8.52
8.86
+7.26%
12,613,957
08/03/2026
7.41
8.28
7.35
8.26
+9.69%
9,137,444
07/31/2026
7.64
7.73
7.20
7.53
+2.03%
7,811,884
07/30/2026
7.05
7.44
6.94
7.38
+9.01%
7,071,862
07/29/2026
7.37
7.40
6.71
6.77
-9.13%
7,676,954
07/28/2026
7.57
7.57
7.06
7.45
-4.36%
6,346,840
07/27/2026
7.81
8.00
7.51
7.79
+1.96%
5,952,030
07/24/2026
8.02
8.09
7.54
7.64
-4.86%
6,580,929
07/23/2026
7.76
8.12
7.70
8.03
+2.55%
8,071,538
07/22/2026
8.17
8.56
7.78
7.83
-8.85%
12,963,376
07/21/2026
8.02
8.61
7.88
8.59
+10.70%
7,239,723
07/20/2026
7.80
7.97
7.61
7.76
+1.57%
5,614,367
07/17/2026
7.51
7.97
7.40
7.64
-0.39%
6,545,151
07/16/2026
7.99
8.01
7.61
7.67
-6.92%
7,798,848
07/15/2026
8.81
9.06
8.18
8.24
-6.26%
8,472,839
07/14/2026
8.57
8.88
8.52
8.79
+4.89%
6,300,611
07/13/2026
8.75
8.75
8.27
8.38
-5.10%
7,242,421
07/10/2026
9.20
9.25
8.73
8.83
-3.92%
6,434,499
07/09/2026
9.17
9.38
8.97
9.19
+0.22%
5,389,784
07/08/2026
9.34
9.72
8.96
9.17
-0.65%
8,930,370
07/07/2026
10.00
10.02
9.15
9.23
-8.70%
8,566,848
07/06/2026
10.35
10.55
9.97
10.11
-3.16%
11,450,608
07/02/2026
10.83
11.81
10.27
10.44
-1.04%
13,990,422
07/01/2026
10.56
11.35
10.52
10.55
-0.94%
13,507,905
06/30/2026
10.77
11.29
10.33
10.65
+3.20%
18,753,336
06/29/2026
9.81
10.37
9.56
10.32
+11.21%
13,410,538
06/26/2026
8.93
9.47
8.92
9.28
+4.15%
10,647,983
06/25/2026
9.67
9.69
8.87
8.91
-4.60%
9,737,812
06/24/2026
10.10
10.19
9.26
9.34
-8.25%
9,886,854
06/23/2026
10.35
10.73
10.11
10.18
-4.23%
7,033,990