RCAT
RED CAT HOLDINGS (RCAT)
NASDAQ
$6.40+$0.06 (+1.03%)
Price as of Oct 02, 2026 4:42 PM EDT
  • $966.7M
    Market Cap
  • -45.05%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -23.27%
    Low Price$6.33
    High Price$8.70
  • 3 Months
    -40.00%
    Low Price$6.33
    High Price$11.13
  • 1 Year
    -45.05%
    Low Price$6.14
    High Price$17.36
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
6.48
6.54
6.31
6.33
-2.01%
5,687,150
09/30/2026
6.51
6.70
6.41
6.46
+0.16%
7,711,865
09/29/2026
6.60
6.65
6.42
6.45
-0.77%
5,376,779
09/28/2026
6.59
6.67
6.46
6.50
-2.40%
6,283,063
09/25/2026
6.84
6.87
6.66
6.66
-2.06%
5,977,846
09/24/2026
6.49
6.83
6.37
6.80
+3.19%
8,486,816
09/23/2026
6.94
6.94
6.57
6.59
-5.04%
11,791,861
09/22/2026
7.02
7.02
6.81
6.94
-0.14%
10,047,866
09/21/2026
6.90
7.14
6.82
6.95
+2.96%
11,438,389
09/18/2026
7.18
7.23
6.70
6.75
-4.86%
25,543,032
09/17/2026
7.40
7.41
7.02
7.10
0.00%
11,807,113
09/16/2026
7.94
7.95
6.97
7.10
-10.92%
19,214,870
09/15/2026
7.78
8.15
7.62
7.97
+2.12%
6,261,424
09/14/2026
7.66
8.00
7.64
7.80
-2.01%
6,043,967
09/11/2026
8.12
8.20
7.93
7.96
-1.49%
5,304,279
09/10/2026
8.10
8.57
8.08
8.08
-0.62%
5,832,436
09/09/2026
8.58
8.67
8.11
8.13
-6.50%
5,685,094
09/08/2026
8.46
8.91
8.42
8.70
+3.88%
5,495,356
09/04/2026
8.50
8.65
8.24
8.37
-1.99%
5,116,191
09/03/2026
8.71
8.75
8.38
8.54
+2.64%
6,479,374
09/02/2026
8.10
8.33
8.05
8.32
+0.85%
5,555,275
09/01/2026
8.40
8.50
8.20
8.25
-3.96%
4,819,155
08/31/2026
8.70
8.98
8.49
8.59
+1.18%
6,140,129
08/28/2026
9.15
9.21
8.45
8.49
-8.51%
7,173,836
08/27/2026
9.11
9.43
8.95
9.28
+3.92%
5,182,281
08/26/2026
8.99
9.25
8.80
8.93
-1.87%
3,939,232
08/25/2026
9.17
9.33
9.04
9.10
+1.90%
4,910,400
08/24/2026
9.36
9.41
8.78
8.93
-7.17%
7,399,365
08/21/2026
9.60
10.04
9.55
9.62
+0.94%
8,554,595
08/20/2026
9.78
9.78
9.05
9.53
-3.64%
7,087,497
08/19/2026
10.06
10.23
9.63
9.89
-3.09%
5,769,874
08/18/2026
9.85
10.96
9.80
10.21
-2.25%
9,092,808
08/17/2026
10.84
10.84
10.24
10.44
-6.20%
9,681,275
08/14/2026
11.37
11.76
10.51
11.13
+8.80%
18,423,741
08/13/2026
10.02
10.56
9.92
10.23
-0.87%
8,119,229
08/12/2026
10.88
10.94
10.16
10.32
-3.19%
9,992,974
08/11/2026
9.86
10.68
9.86
10.66
+6.60%
11,680,526
08/10/2026
9.29
10.38
9.26
10.00
+8.58%
18,480,938
08/07/2026
8.51
9.32
8.22
9.21
+6.23%
10,261,986
08/06/2026
8.25
9.03
8.25
8.67
+0.12%
10,030,302
08/06/2026
-$0.26 Earnings
08/05/2026
8.90
9.10
8.61
8.66
-2.26%
9,713,816
08/04/2026
8.55
9.04
8.52
8.86
+7.26%
12,613,957
08/03/2026
7.41
8.28
7.35
8.26
+9.69%
9,137,444
07/31/2026
7.64
7.73
7.20
7.53
+2.03%
7,811,884
07/30/2026
7.05
7.44
6.94
7.38
+9.01%
7,071,862
07/29/2026
7.37
7.40
6.71
6.77
-9.13%
7,676,954
07/28/2026
7.57
7.57
7.06
7.45
-4.36%
6,346,840
07/27/2026
7.81
8.00
7.51
7.79
+1.96%
5,952,030
07/24/2026
8.02
8.09
7.54
7.64
-4.86%
6,580,929
07/23/2026
7.76
8.12
7.70
8.03
+2.55%
8,071,538
07/22/2026
8.17
8.56
7.78
7.83
-8.85%
12,963,376
07/21/2026
8.02
8.61
7.88
8.59
+10.70%
7,239,723
07/20/2026
7.80
7.97
7.61
7.76
+1.57%
5,614,367
07/17/2026
7.51
7.97
7.40
7.64
-0.39%
6,545,151
07/16/2026
7.99
8.01
7.61
7.67
-6.92%
7,798,848
07/15/2026
8.81
9.06
8.18
8.24
-6.26%
8,472,839
07/14/2026
8.57
8.88
8.52
8.79
+4.89%
6,300,611
07/13/2026
8.75
8.75
8.27
8.38
-5.10%
7,242,421
07/10/2026
9.20
9.25
8.73
8.83
-3.92%
6,434,499
07/09/2026
9.17
9.38
8.97
9.19
+0.22%
5,389,784
07/08/2026
9.34
9.72
8.96
9.17
-0.65%
8,930,370
07/07/2026
10.00
10.02
9.15
9.23
-8.70%
8,566,848
07/06/2026
10.35
10.55
9.97
10.11
-3.16%
11,450,608
07/02/2026
10.83
11.81
10.27
10.44
-1.04%
13,990,422
07/01/2026
10.56
11.35
10.52
10.55
-0.94%
13,507,905
06/30/2026
10.77
11.29
10.33
10.65
+3.20%
18,753,336
06/29/2026
9.81
10.37
9.56
10.32
+11.21%
13,410,538
06/26/2026
8.93
9.47
8.92
9.28
+4.15%
10,647,983
06/25/2026
9.67
9.69
8.87
8.91
-4.60%
9,737,812
06/24/2026
10.10
10.19
9.26
9.34
-8.25%
9,886,854
06/23/2026
10.35
10.73
10.11
10.18
-4.23%
7,033,990
06/22/2026
11.17
11.32
10.47
10.63
-7.08%
9,382,642
06/18/2026
11.32
11.58
10.73
11.44
+2.14%
22,981,900
06/17/2026
10.90
11.71
10.57
11.20
+2.75%
12,945,615
06/16/2026
11.80
11.99
10.87
10.90
-8.94%
11,710,174
06/15/2026
11.71
12.27
11.51
11.97
+7.07%
11,087,447
06/12/2026
12.01
12.16
10.81
11.18
-6.91%
11,195,678
06/11/2026
10.92
12.06
10.88
12.01
+10.23%
12,425,314
06/10/2026
11.44
11.89
10.89
10.90
-5.22%
7,982,763
06/09/2026
12.29
12.60
10.81
11.50
-7.74%
12,657,701
06/08/2026
13.20
13.33
12.26
12.46
-1.74%
10,118,263
06/05/2026
14.17
14.48
12.26
12.68
-13.98%
17,461,483
06/04/2026
13.70
15.23
13.29
14.74
+6.89%
23,040,987
06/03/2026
14.37
14.71
13.50
13.79
-7.76%
16,495,614
06/02/2026
14.97
15.66
14.82
14.95
+0.74%
21,478,788
06/01/2026
14.32
15.79
14.19
14.84
+2.34%
27,516,030
05/29/2026
13.56
14.70
12.35
14.50
+2.47%
36,846,399
05/28/2026
12.41
15.06
11.96
14.15
+32.61%
78,108,247
05/27/2026
10.25
10.83
9.85
10.67
+9.21%
16,970,396
05/26/2026
9.61
10.03
9.53
9.77
+3.83%
11,243,652
05/22/2026
9.10
9.59
9.10
9.41
+4.21%
9,431,386
05/21/2026
8.80
9.12
8.65
9.03
+1.01%
6,342,913
05/20/2026
8.97
9.04
8.53
8.94
+4.56%
7,514,717
05/19/2026
8.67
8.77
8.36
8.55
-4.26%
9,748,591
05/18/2026
9.43
9.64
8.76
8.93
-5.90%
11,044,569
05/15/2026
9.41
9.69
9.22
9.49
-2.57%
8,923,066
05/14/2026
9.58
9.92
9.26
9.74
+3.62%
17,459,172
05/13/2026
9.44
9.67
9.11
9.40
-14.78%
33,558,278
05/12/2026
11.15
11.49
10.65
11.03
-1.96%
9,190,909