RCAT
RED CAT HOLDINGS (RCAT)
NASDAQ
$8.40+$0.02 (+0.21%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $1.3B
    Market Cap
  • -18.88%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -25.04%
    Low Price$8.38
    High Price$11.97
  • 3 Months
    -35.04%
    Low Price$8.38
    High Price$14.95
  • 1 Year
    -18.88%
    Low Price$6.14
    High Price$17.36
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.75
8.75
8.27
8.38
-5.10%
7,242,421
07/10/2026
9.20
9.25
8.73
8.83
-3.92%
6,434,499
07/09/2026
9.17
9.38
8.97
9.19
+0.22%
5,389,784
07/08/2026
9.34
9.72
8.96
9.17
-0.65%
8,930,370
07/07/2026
10.00
10.02
9.15
9.23
-8.70%
8,566,848
07/06/2026
10.35
10.55
9.97
10.11
-3.16%
11,450,608
07/02/2026
10.83
11.81
10.27
10.44
-1.04%
13,990,422
07/01/2026
10.56
11.35
10.52
10.55
-0.94%
13,507,905
06/30/2026
10.77
11.29
10.33
10.65
+3.20%
18,753,336
06/29/2026
9.81
10.37
9.56
10.32
+11.21%
13,410,538
06/26/2026
8.93
9.47
8.92
9.28
+4.15%
10,647,983
06/25/2026
9.67
9.69
8.87
8.91
-4.60%
9,737,812
06/24/2026
10.10
10.19
9.26
9.34
-8.25%
9,886,854
06/23/2026
10.35
10.73
10.11
10.18
-4.23%
7,033,990
06/22/2026
11.17
11.32
10.47
10.63
-7.08%
9,382,642
06/18/2026
11.32
11.58
10.73
11.44
+2.14%
22,981,900
06/17/2026
10.90
11.71
10.57
11.20
+2.75%
12,945,615
06/16/2026
11.80
11.99
10.87
10.90
-8.94%
11,710,174
06/15/2026
11.71
12.27
11.51
11.97
+7.07%
11,087,447
06/12/2026
12.01
12.16
10.81
11.18
-6.91%
11,195,678
06/11/2026
10.92
12.06
10.88
12.01
+10.23%
12,425,314
06/10/2026
11.44
11.89
10.89
10.90
-5.22%
7,982,763
06/09/2026
12.29
12.60
10.81
11.50
-7.74%
12,657,701
06/08/2026
13.20
13.33
12.26
12.46
-1.74%
10,118,263
06/05/2026
14.17
14.48
12.26
12.68
-13.98%
17,461,483
06/04/2026
13.70
15.23
13.29
14.74
+6.89%
23,040,987
06/03/2026
14.37
14.71
13.50
13.79
-7.76%
16,495,614
06/02/2026
14.97
15.66
14.82
14.95
+0.74%
21,478,788
06/01/2026
14.32
15.79
14.19
14.84
+2.34%
27,516,030
05/29/2026
13.56
14.70
12.35
14.50
+2.47%
36,846,399
05/28/2026
12.41
15.06
11.96
14.15
+32.61%
78,108,247
05/27/2026
10.25
10.83
9.85
10.67
+9.21%
16,970,396
05/26/2026
9.61
10.03
9.53
9.77
+3.83%
11,243,652
05/22/2026
9.10
9.59
9.10
9.41
+4.21%
9,431,386
05/21/2026
8.80
9.12
8.65
9.03
+1.01%
6,342,913
05/20/2026
8.97
9.04
8.53
8.94
+4.56%
7,514,717
05/19/2026
8.67
8.77
8.36
8.55
-4.26%
9,748,591
05/18/2026
9.43
9.64
8.76
8.93
-5.90%
11,044,569
05/15/2026
9.41
9.69
9.22
9.49
-2.57%
8,923,066
05/14/2026
9.58
9.92
9.26
9.74
+3.62%
17,459,172
05/13/2026
9.44
9.67
9.11
9.40
-14.78%
33,558,278
05/12/2026
11.15
11.49
10.65
11.03
-1.96%
9,190,909
05/11/2026
10.23
11.67
9.97
11.25
+8.49%
10,199,982
05/08/2026
10.57
10.60
9.86
10.37
+0.10%
8,728,409
05/07/2026
10.47
10.52
10.15
10.36
-2.45%
8,759,290
05/07/2026
-$0.22 Earnings
05/06/2026
10.34
10.81
10.14
10.62
+1.82%
8,579,516
05/05/2026
11.02
11.03
10.08
10.43
-5.18%
11,752,341
05/04/2026
11.08
11.28
10.86
11.00
-2.05%
6,404,646
05/01/2026
11.62
11.63
11.16
11.23
-4.18%
7,537,727
04/30/2026
11.37
11.75
11.23
11.72
+5.87%
6,088,463
04/29/2026
11.35
11.35
10.58
11.07
-2.38%
6,261,282
04/28/2026
11.45
11.67
11.13
11.34
-2.99%
6,591,463
04/27/2026
11.73
11.89
11.31
11.69
-0.93%
7,768,675
04/24/2026
12.57
12.65
11.78
11.80
-5.90%
12,517,157
04/23/2026
13.29
13.40
12.20
12.54
-7.45%
12,212,529
04/22/2026
12.85
14.12
12.85
13.55
+7.80%
16,007,446
04/21/2026
12.72
13.68
12.48
12.57
-0.20%
17,677,254
04/20/2026
12.83
13.07
12.43
12.60
-0.98%
8,919,648
04/17/2026
13.96
14.18
12.34
12.72
-7.22%
13,614,634
04/16/2026
13.26
13.83
12.83
13.71
+5.22%
10,017,193
04/15/2026
12.73
13.06
12.35
13.03
+3.09%
7,857,324
04/14/2026
13.45
13.53
12.43
12.64
-2.02%
8,388,282
04/13/2026
12.22
13.10
12.06
12.90
+4.28%
8,355,508
04/10/2026
12.07
12.48
11.95
12.37
+3.69%
7,947,695
04/09/2026
12.94
13.14
11.76
11.93
-8.51%
11,275,203
04/08/2026
13.23
13.64
12.58
13.04
+7.95%
13,958,078
04/07/2026
12.88
13.33
11.96
12.08
-7.50%
13,130,747
04/06/2026
12.94
13.88
12.76
13.06
+0.93%
12,185,029
04/02/2026
11.72
13.13
11.65
12.94
+6.50%
15,096,325
04/01/2026
13.18
13.43
12.01
12.15
-7.18%
13,650,336
03/31/2026
11.92
13.28
11.76
13.09
+12.94%
14,357,709
03/30/2026
13.23
13.25
11.18
11.59
-8.60%
15,412,607
03/27/2026
14.00
14.05
12.59
12.68
-9.43%
11,518,443
03/26/2026
15.58
15.59
13.88
14.00
-11.78%
13,313,768
03/25/2026
16.22
16.91
15.12
15.87
-1.31%
18,917,333
03/24/2026
14.97
16.88
14.81
16.08
+6.14%
22,502,235
03/23/2026
13.42
15.68
13.09
15.15
+14.34%
19,365,431
03/20/2026
15.08
15.13
12.98
13.25
-12.45%
18,091,149
03/19/2026
16.19
16.39
13.96
15.14
-10.97%
26,988,401
03/18/2026
17.01
18.49
16.43
17.00
+0.18%
31,965,651
03/18/2026
-$0.17 Earnings
03/17/2026
15.34
16.98
15.25
16.97
+9.20%
14,653,291
03/16/2026
16.00
16.47
15.25
15.54
-2.02%
11,392,937
03/13/2026
16.54
17.16
15.47
15.86
-1.86%
17,682,338
03/12/2026
16.44
17.03
15.66
16.16
0.00%
22,623,798
03/11/2026
14.63
16.37
14.35
16.16
+10.16%
22,270,682
03/10/2026
14.00
15.67
13.49
14.67
+4.08%
22,741,731
03/09/2026
16.20
16.20
13.70
14.10
-8.24%
32,807,039
03/06/2026
14.61
18.78
14.61
15.36
+1.86%
57,241,839
03/05/2026
14.71
15.66
13.91
15.08
+2.38%
20,516,784
03/04/2026
15.10
15.80
13.46
14.73
+0.20%
21,030,630
03/03/2026
14.61
16.09
13.94
14.70
+7.53%
37,049,159
03/02/2026
12.69
15.35
12.60
13.67
+17.34%
38,391,703
02/27/2026
12.46
12.57
11.24
11.65
-10.32%
9,542,400
02/26/2026
12.15
13.01
11.90
12.99
+4.59%
9,057,909
02/25/2026
12.97
13.25
12.39
12.42
-3.57%
8,588,475
02/24/2026
12.56
13.20
12.20
12.88
+0.74%
7,909,221
02/23/2026
11.98
13.01
11.76
12.79
+2.53%
7,850,089
02/20/2026
13.04
13.83
12.14
12.47
-2.81%
14,692,435