RCDTF | Recordati Ind Chi N | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Recordati Ind Chi N (RCDTF)

OTC

$58.79+$0.79 (+1.36%)

Price as of Oct 01, 2026

N/A
Market Cap
-7.79%
1-Year Change
N/A
Industry

1 Month
+1.36%

Low Price$58.79

High Price$58.79
3 Months
+1.36%

Low Price$58.79

High Price$58.79
1 Year
-7.79%

Low Price$55.05

High Price$60.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	58.79	58.79	58.79	58.79	+1.36%	750
06/18/2026	58.00	58.00	58.00	58.00	-3.33%	100
05/26/2026	60.00	60.00	60.00	60.00	+2.13%	124
05/22/2026	58.75	58.75	58.75	58.75	+6.72%	223
05/19/2026	$0.83 Dividend
04/27/2026	55.05	55.05	55.05	55.05	-1.88%	431
02/25/2026	56.11	56.11	56.11	56.11	0.00%	100
11/25/2025	$0.73 Dividend