S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Rouchon Industri (RCHN)

OTC

$0.27-$0.05 (-17.16%)

Price as of Jun 03, 2026

N/A
Market Cap
341.83%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-8.59%

Low Price$0.27

High Price$0.34
3 Months
-56.22%

Low Price$0.27

High Price$0.91
1 Year
+341.83%

Low Price$0.02

High Price$0.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.28	0.28	0.26	0.27	-17.16%	3,318
06/01/2026	0.27	0.35	0.27	0.32	+18.47%	15,186
05/28/2026	0.24	0.34	0.24	0.27	-15.84%	5,322
05/27/2026	0.32	0.32	0.32	0.32	+0.69%	6,500
05/22/2026	0.31	0.33	0.31	0.32	+6.25%	12,375
05/21/2026	0.30	0.30	0.30	0.30	0.00%	4,510
05/20/2026	0.23	0.34	0.23	0.30	-3.23%	28,399
05/19/2026	0.31	0.31	0.31	0.31	-3.12%	10,000
05/15/2026	0.32	0.32	0.32	0.32	-2.29%	83,625
05/13/2026	0.30	0.34	0.30	0.33	+9.17%	87,737
05/12/2026	0.30	0.30	0.26	0.30	+0.59%	22,457
05/11/2026	0.33	0.37	0.29	0.30	-9.30%	52,248
05/07/2026	0.30	0.33	0.23	0.33	+7.81%	2,100
05/06/2026	0.34	0.46	0.31	0.31	-10.29%	97,370
05/05/2026	0.35	0.35	0.34	0.34	+6.25%	92,500
05/04/2026	0.27	0.35	0.27	0.32	+10.34%	102,585
05/01/2026	0.45	0.50	0.26	0.29	-48.21%	374,134
04/30/2026	0.60	0.60	0.55	0.56	-4.57%	11,467
04/28/2026	0.55	0.60	0.52	0.59	+15.26%	10,119
04/27/2026	0.57	0.58	0.51	0.51	+6.87%	48,054
04/24/2026	0.48	0.48	0.48	0.48	-2.97%	1,000
04/23/2026	0.50	0.50	0.49	0.49	-7.01%	5,310
04/22/2026	0.45	0.53	0.45	0.53	+5.60%	14,500
04/21/2026	0.49	0.50	0.49	0.50	-2.85%	3,900
04/17/2026	0.52	0.52	0.45	0.51	+3.76%	1,500
04/16/2026	0.43	0.50	0.42	0.50	+13.38%	10,008
04/15/2026	0.45	0.45	0.43	0.44	-1.15%	22,093
04/14/2026	0.40	0.45	0.40	0.44	+5.97%	105,454
04/13/2026	0.47	0.47	0.37	0.42	-11.15%	110,529
04/10/2026	0.47	0.47	0.47	0.47	-2.08%	340
04/09/2026	0.48	0.49	0.48	0.48	+7.87%	5,010
04/08/2026	0.36	0.53	0.35	0.45	+5.95%	24,610
04/06/2026	0.28	0.43	0.26	0.42	+31.25%	71,200
04/02/2026	0.32	0.32	0.31	0.32	-8.57%	46,881
04/01/2026	0.36	0.36	0.33	0.35	-7.87%	25,430
03/31/2026	0.48	0.50	0.37	0.38	-29.65%	120,290
03/30/2026	0.69	0.70	0.50	0.54	-27.02%	161,614
03/26/2026	0.73	0.74	0.63	0.74	-1.21%	2,550
03/24/2026	0.75	0.75	0.75	0.75	+1.22%	4,000
03/23/2026	0.72	0.75	0.68	0.74	-1.33%	30,139
03/20/2026	0.76	0.78	0.75	0.75	-3.04%	11,250
03/19/2026	0.76	0.80	0.76	0.77	-4.51%	9,311
03/18/2026	0.82	0.82	0.80	0.81	-4.65%	2,500
03/17/2026	0.85	0.85	0.82	0.85	-3.47%	3,000
03/16/2026	0.90	0.90	0.88	0.88	-3.31%	8,725
03/13/2026	0.90	0.97	0.90	0.91	+3.28%	3,681
03/12/2026	0.94	0.94	0.88	0.88	-3.16%	3,063
03/11/2026	0.83	0.97	0.83	0.91	+10.14%	44,956
03/10/2026	0.79	0.89	0.79	0.83	+3.44%	28,134
03/09/2026	0.88	0.88	0.75	0.80	-9.23%	58,209
03/06/2026	0.86	0.90	0.84	0.88	+3.25%	99,146
03/05/2026	0.81	0.87	0.75	0.85	-3.10%	19,750
03/04/2026	0.63	0.88	0.63	0.88	+45.27%	254,612
03/03/2026	0.60	0.63	0.60	0.61	-3.12%	1,100
03/02/2026	0.62	0.63	0.58	0.63	+4.17%	2,900
02/27/2026	0.59	0.64	0.58	0.60	-2.83%	68,068
02/26/2026	0.54	0.62	0.54	0.62	+14.35%	17,486
02/25/2026	0.50	0.54	0.50	0.54	-3.57%	2,800
02/24/2026	0.48	0.56	0.48	0.56	+12.02%	19,800
02/23/2026	0.48	0.56	0.45	0.50	-7.43%	107,200
02/20/2026	0.54	0.54	0.54	0.54	+8.00%	26,225
02/19/2026	0.53	0.53	0.48	0.50	-7.41%	51,500
02/18/2026	0.49	0.54	0.42	0.54	+2.27%	191,500
02/17/2026	0.55	0.55	0.53	0.53	+6.13%	4,500
02/13/2026	0.48	0.50	0.48	0.50	+3.65%	49,210
02/11/2026	0.44	0.50	0.44	0.48	-2.19%	17,800
02/10/2026	0.48	0.49	0.46	0.49	+2.24%	36,500
02/09/2026	0.49	0.49	0.48	0.48	-3.09%	81,545
02/06/2026	0.50	0.50	0.48	0.50	+1.00%	2,600
02/05/2026	0.47	0.50	0.47	0.49	+2.17%	16,700
02/04/2026	0.47	0.49	0.47	0.48	0.00%	155,000
02/03/2026	0.50	0.50	0.46	0.48	-0.59%	84,656
02/02/2026	0.45	0.51	0.42	0.48	+7.30%	329,302
01/30/2026	0.36	0.45	0.36	0.45	+17.19%	21,470
01/29/2026	0.32	0.38	0.32	0.38	+22.10%	28,400
01/28/2026	0.27	0.32	0.22	0.31	+16.48%	137,735
01/27/2026	0.35	0.40	0.24	0.27	-32.50%	349,632
01/26/2026	0.40	0.40	0.40	0.40	-2.44%	1,290
01/23/2026	0.48	0.48	0.38	0.41	-8.38%	50,239
01/22/2026	0.47	0.50	0.45	0.45	-10.50%	29,540
01/21/2026	0.46	0.51	0.46	0.50	+0.69%	61,136
01/20/2026	0.46	0.50	0.46	0.50	-3.33%	114,742
01/16/2026	0.52	0.56	0.50	0.51	-12.94%	18,700
01/15/2026	0.58	0.59	0.40	0.59	+4.26%	184,087
01/14/2026	0.47	0.57	0.46	0.57	+6.77%	432,382
01/13/2026	0.52	0.54	0.47	0.53	+8.83%	151,277
01/12/2026	0.45	0.49	0.35	0.49	-0.59%	623,116
01/09/2026	0.56	0.60	0.40	0.49	-3.94%	760,904
01/08/2026	0.26	0.67	0.26	0.51	+117.03%	1,642,280
01/07/2026	0.14	0.27	0.14	0.23	+74.07%	971,794
01/06/2026	0.08	0.14	0.08	0.14	+92.86%	481,290
01/05/2026	0.06	0.07	0.06	0.07	+29.63%	167,579
01/02/2026	0.05	0.05	0.05	0.05	-10.00%	16,000
12/16/2025	0.06	0.06	0.06	0.06	-2.91%	4,000
12/15/2025	0.05	0.06	0.05	0.06	+16.60%	30,416
12/05/2025	0.05	0.05	0.05	0.05	-8.62%	12,641
12/03/2025	0.05	0.06	0.05	0.06	-13.43%	60,200
12/01/2025	0.07	0.07	0.07	0.07	0.00%	10,000
11/24/2025	0.07	0.07	0.07	0.07	0.00%	38,704
11/21/2025	0.07	0.07	0.07	0.07	0.00%	5,799