2m 2m 2m 2m 2m 2m 2m
Rockhopper Explo (RCKHF)
OTC
$0.81-$0.02 (-2.14%)
Price as of Oct 01, 2026- N/AMarket Cap
- -19.58%1-Year Change
- N/AIndustry
Rockhopper Explo (RCKHF)
$0.81-$0.02 (-2.14%)
- 1 Month-19.58%Low Price$0.81High Price$1.05
- 3 Months-14.05%Low Price$0.81High Price$1.05
- 1 Year-19.58%Low Price$0.81High Price$1.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 0.81 | 0.81 | 0.81 | 0.81 | -2.14% | 600 |
09/29/2026 | 0.89 | 0.89 | 0.81 | 0.83 | -7.14% | 100,577 |
09/28/2026 | 0.89 | 0.89 | 0.89 | 0.89 | -0.69% | 1,904 |
09/22/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -1.83% | 1,000 |
09/21/2026 | 0.90 | 0.92 | 0.90 | 0.92 | -12.14% | 2,000 |
09/17/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +12.20% | 1,000 |
09/15/2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 7,000 |
09/14/2026 | 0.94 | 0.94 | 0.93 | 0.93 | +9.41% | 5,800 |
09/10/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -12.37% | 6,999 |
09/09/2026 | 0.97 | 0.97 | 0.97 | 0.97 | +2.11% | 1,500 |
09/08/2026 | 1.07 | 1.07 | 0.80 | 0.95 | +9.20% | 12,350 |
09/04/2026 | 0.85 | 0.87 | 0.85 | 0.87 | -17.14% | 10,199 |
09/03/2026 | 1.02 | 1.05 | 1.02 | 1.05 | +3.96% | 5,131 |
09/01/2026 | 1.10 | 1.10 | 1.01 | 1.01 | -3.81% | 25,000 |
08/31/2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 5,000 |
08/28/2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 14,056 |
08/26/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +16.93% | 8,144 |
08/24/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -11.00% | 18,888 |
08/21/2026 | 0.96 | 1.01 | 0.96 | 1.01 | +0.90% | 2,341 |
08/17/2026 | 0.99 | 1.00 | 0.99 | 1.00 | -0.27% | 12,670 |
08/07/2026 | 0.96 | 1.00 | 0.96 | 1.00 | +2.84% | 1,400 |
08/06/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -1.46% | 400 |
08/03/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +0.86% | 200 |
07/31/2026 | 0.98 | 0.98 | 0.98 | 0.98 | +3.26% | 250 |
07/30/2026 | 0.99 | 0.99 | 0.95 | 0.95 | -1.14% | 11,343 |
07/24/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -3.25% | 141 |
07/17/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +3.77% | 5,000 |
07/16/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +0.008% | 1,060 |
07/15/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +1.28% | 3,750 |
07/01/2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.00% | 7,640 |
06/26/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +4.29% | 546 |
06/25/2026 | 0.90 | 0.91 | 0.90 | 0.91 | -2.92% | 10,000 |
06/18/2026 | 0.93 | 0.93 | 0.93 | 0.93 | -1.14% | 250 |
06/11/2026 | 0.94 | 0.94 | 0.94 | 0.94 | +2.15% | 400 |
06/10/2026 | 0.98 | 0.98 | 0.92 | 0.92 | -6.64% | 7,000 |
06/08/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +3.00% | 71,700 |
06/05/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -0.65% | 5,000 |
06/02/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -17.31% | 15,665 |
05/29/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +6.36% | 500 |
05/28/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +2.80% | 10,000 |
05/27/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 100 |
05/26/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +13.68% | 250 |
05/20/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -13.64% | 300 |
05/18/2026 | 1.02 | 1.10 | 0.97 | 1.10 | +15.78% | 100,200 |
05/15/2026 | 1.02 | 1.02 | 0.95 | 0.95 | -10.79% | 52,650 |
05/14/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -2.33% | 850 |
05/11/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +3.85% | 3,500 |
05/07/2026 | 1.18 | 1.18 | 1.05 | 1.05 | -11.76% | 15,541 |
04/28/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +3.48% | 200 |
04/24/2026 | 1.05 | 1.15 | 1.03 | 1.15 | -3.20% | 26,770 |
04/22/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +1.54% | 750 |
04/21/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +1.74% | 25,000 |
04/20/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +2.22% | 400 |
04/15/2026 | 1.12 | 1.13 | 1.10 | 1.13 | +0.45% | 7,500 |
04/14/2026 | 1.31 | 1.31 | 1.12 | 1.12 | -3.45% | 12,800 |
04/10/2026 | 1.17 | 1.17 | 1.16 | 1.16 | +5.45% | 8,500 |
04/09/2026 | 1.12 | 1.20 | 1.10 | 1.10 | -6.78% | 8,170 |
04/07/2026 | 1.05 | 1.19 | 1.05 | 1.18 | +3.51% | 82,250 |
04/06/2026 | 1.21 | 1.21 | 1.13 | 1.14 | -5.79% | 23,752 |
04/02/2026 | 1.12 | 1.21 | 1.09 | 1.21 | +14.15% | 137,570 |
03/31/2026 | 1.06 | 1.06 | 1.06 | 1.06 | +1.92% | 6,000 |
03/30/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +4.94% | 3,000 |
03/27/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -2.84% | 2,500 |
03/26/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +2.00% | 2,000 |
03/25/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +3.43% | 1,000 |
03/24/2026 | 0.97 | 0.97 | 0.97 | 0.97 | +1.70% | 884 |
03/23/2026 | 0.99 | 1.01 | 0.95 | 0.95 | -6.80% | 124,898 |
03/20/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +2.26% | 80,000 |
03/19/2026 | 0.97 | 1.03 | 0.97 | 1.00 | +2.84% | 125,493 |
03/18/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -0.35% | 43,000 |
03/16/2026 | 0.90 | 0.97 | 0.90 | 0.97 | +1.40% | 2,000 |
03/13/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -0.89% | 100 |
03/12/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -1.16% | 925 |
03/11/2026 | 1.00 | 1.00 | 0.98 | 0.98 | -0.15% | 3,561 |
03/02/2026 | 1.03 | 1.03 | 0.95 | 0.98 | +3.74% | 2,626 |
02/27/2026 | 0.91 | 0.95 | 0.90 | 0.95 | -0.41% | 14,000 |
02/26/2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 10,526 |
02/25/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -0.77% | 2,000 |
02/19/2026 | 0.96 | 0.96 | 0.95 | 0.96 | +1.85% | 19,300 |
02/17/2026 | 0.92 | 0.95 | 0.92 | 0.94 | -1.33% | 54,624 |
02/13/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -0.99% | 1,000 |
02/11/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -1.66% | 1,200 |
02/05/2026 | 0.95 | 1.00 | 0.95 | 0.98 | -3.12% | 5,250 |
02/04/2026 | 0.97 | 1.01 | 0.95 | 1.01 | 0.00% | 301,004 |
02/02/2026 | 0.98 | 1.01 | 0.98 | 1.01 | -0.98% | 3,841 |
01/23/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +6.25% | 5,000 |
01/21/2026 | 0.97 | 0.97 | 0.96 | 0.96 | +2.67% | 7,700 |
01/16/2026 | 0.94 | 0.94 | 0.94 | 0.94 | +6.25% | 69,715 |
01/15/2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.00% | 25,000 |
01/13/2026 | 0.88 | 0.88 | 0.88 | 0.88 | -7.13% | 5,285 |
01/12/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +0.81% | 1,730 |
01/08/2026 | 0.94 | 0.94 | 0.91 | 0.94 | +2.17% | 125,206 |
01/07/2026 | 0.92 | 0.92 | 0.92 | 0.92 | +2.22% | 52,000 |
01/06/2026 | 0.92 | 0.92 | 0.90 | 0.90 | -9.09% | 6,059 |
01/05/2026 | 0.92 | 0.99 | 0.92 | 0.99 | +1.02% | 11,000 |
12/31/2025 | 0.95 | 1.03 | 0.95 | 0.98 | +3.16% | 51,895 |
12/30/2025 | 0.93 | 0.95 | 0.90 | 0.95 | -4.04% | 23,179 |
12/29/2025 | 0.93 | 0.99 | 0.93 | 0.99 | -12.39% | 8,120 |
12/26/2025 | 1.13 | 1.13 | 1.13 | 1.13 | +12.44% | 450 |
12/22/2025 | 1.01 | 1.01 | 1.01 | 1.01 | +9.24% | 2,925 |