RCKHF | Rockhopper Explo | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Rockhopper Explo (RCKHF)

OTC

$0.79+$0.04 (+4.99%)

Price as of Oct 23, 2026

N/A
Market Cap
-17.28%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-12.51%

Low Price$0.65

High Price$0.89
3 Months
-20.73%

Low Price$0.65

High Price$1.05
1 Year
-17.28%

Low Price$0.65

High Price$1.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.80	0.80	0.79	0.79	+4.99%	6,534
10/22/2026	0.75	0.75	0.75	0.75	-2.84%	20,000
10/21/2026	0.77	0.77	0.77	0.77	-1.27%	1,000
10/20/2026	0.78	0.78	0.78	0.78	+10.21%	694
10/16/2026	0.71	0.71	0.71	0.71	+7.48%	43,645
10/15/2026	0.66	0.66	0.66	0.66	0.00%	5,000
10/14/2026	0.65	0.66	0.65	0.66	-1.39%	40,000
10/13/2026	0.69	0.69	0.67	0.67	-0.10%	10,750
10/09/2026	0.60	0.67	0.60	0.67	+3.08%	2,450
10/08/2026	0.64	0.65	0.64	0.65	-7.14%	13,670
10/06/2026	0.70	0.70	0.70	0.70	+4.42%	10,000
10/05/2026	0.72	0.72	0.64	0.67	-17.46%	14,100
10/01/2026	0.81	0.81	0.81	0.81	-2.14%	600
09/29/2026	0.89	0.89	0.81	0.83	-7.14%	100,577
09/28/2026	0.89	0.89	0.89	0.89	-0.69%	1,904
09/22/2026	0.90	0.90	0.90	0.90	-1.83%	1,000
09/21/2026	0.90	0.92	0.90	0.92	-12.14%	2,000
09/17/2026	1.04	1.04	1.04	1.04	+12.20%	1,000
09/15/2026	0.93	0.93	0.93	0.93	0.00%	7,000
09/14/2026	0.94	0.94	0.93	0.93	+9.41%	5,800
09/10/2026	0.85	0.85	0.85	0.85	-12.37%	6,999
09/09/2026	0.97	0.97	0.97	0.97	+2.11%	1,500
09/08/2026	1.07	1.07	0.80	0.95	+9.20%	12,350
09/04/2026	0.85	0.87	0.85	0.87	-17.14%	10,199
09/03/2026	1.02	1.05	1.02	1.05	+3.96%	5,131
09/01/2026	1.10	1.10	1.01	1.01	-3.81%	25,000
08/31/2026	1.05	1.05	1.05	1.05	0.00%	5,000
08/28/2026	1.05	1.05	1.05	1.05	0.00%	14,056
08/26/2026	1.05	1.05	1.05	1.05	+16.93%	8,144
08/24/2026	0.90	0.90	0.90	0.90	-11.00%	18,888
08/21/2026	0.96	1.01	0.96	1.01	+0.90%	2,341
08/17/2026	0.99	1.00	0.99	1.00	-0.27%	12,670
08/07/2026	0.96	1.00	0.96	1.00	+2.84%	1,400
08/06/2026	0.98	0.98	0.98	0.98	-1.46%	400
08/03/2026	0.99	0.99	0.99	0.99	+0.86%	200
07/31/2026	0.98	0.98	0.98	0.98	+3.26%	250
07/30/2026	0.99	0.99	0.95	0.95	-1.14%	11,343
07/24/2026	0.96	0.96	0.96	0.96	-3.25%	141
07/17/2026	0.99	0.99	0.99	0.99	+3.77%	5,000
07/16/2026	0.96	0.96	0.96	0.96	+0.008%	1,060
07/15/2026	0.96	0.96	0.96	0.96	+1.28%	3,750
07/01/2026	0.92	0.95	0.92	0.95	0.00%	7,640
06/26/2026	0.95	0.95	0.95	0.95	+4.29%	546
06/25/2026	0.90	0.91	0.90	0.91	-2.92%	10,000
06/18/2026	0.93	0.93	0.93	0.93	-1.14%	250
06/11/2026	0.94	0.94	0.94	0.94	+2.15%	400
06/10/2026	0.98	0.98	0.92	0.92	-6.64%	7,000
06/08/2026	0.99	0.99	0.99	0.99	+3.00%	71,700
06/05/2026	0.96	0.96	0.96	0.96	-0.65%	5,000
06/02/2026	0.97	0.97	0.97	0.97	-17.31%	15,665
05/29/2026	1.17	1.17	1.17	1.17	+6.36%	500
05/28/2026	1.10	1.10	1.10	1.10	+2.80%	10,000
05/27/2026	1.07	1.07	1.07	1.07	-0.93%	100
05/26/2026	1.08	1.08	1.08	1.08	+13.68%	250
05/20/2026	0.95	0.95	0.95	0.95	-13.64%	300
05/18/2026	1.02	1.10	0.97	1.10	+15.78%	100,200
05/15/2026	1.02	1.02	0.95	0.95	-10.79%	52,650
05/14/2026	1.07	1.07	1.07	1.07	-2.33%	850
05/11/2026	1.09	1.09	1.09	1.09	+3.85%	3,500
05/07/2026	1.18	1.18	1.05	1.05	-11.76%	15,541
04/28/2026	1.19	1.19	1.19	1.19	+3.48%	200
04/24/2026	1.05	1.15	1.03	1.15	-3.20%	26,770
04/22/2026	1.19	1.19	1.19	1.19	+1.54%	750
04/21/2026	1.17	1.17	1.17	1.17	+1.74%	25,000
04/20/2026	1.15	1.15	1.15	1.15	+2.22%	400
04/15/2026	1.12	1.13	1.10	1.13	+0.45%	7,500
04/14/2026	1.31	1.31	1.12	1.12	-3.45%	12,800
04/10/2026	1.17	1.17	1.16	1.16	+5.45%	8,500
04/09/2026	1.12	1.20	1.10	1.10	-6.78%	8,170
04/07/2026	1.05	1.19	1.05	1.18	+3.51%	82,250
04/06/2026	1.21	1.21	1.13	1.14	-5.79%	23,752
04/02/2026	1.12	1.21	1.09	1.21	+14.15%	137,570
03/31/2026	1.06	1.06	1.06	1.06	+1.92%	6,000
03/30/2026	1.04	1.04	1.04	1.04	+4.94%	3,000
03/27/2026	0.99	0.99	0.99	0.99	-2.84%	2,500
03/26/2026	1.02	1.02	1.02	1.02	+2.00%	2,000
03/25/2026	1.00	1.00	1.00	1.00	+3.43%	1,000
03/24/2026	0.97	0.97	0.97	0.97	+1.70%	884
03/23/2026	0.99	1.01	0.95	0.95	-6.80%	124,898
03/20/2026	1.02	1.02	1.02	1.02	+2.26%	80,000
03/19/2026	0.97	1.03	0.97	1.00	+2.84%	125,493
03/18/2026	0.97	0.97	0.97	0.97	-0.35%	43,000
03/16/2026	0.90	0.97	0.90	0.97	+1.40%	2,000
03/13/2026	0.96	0.96	0.96	0.96	-0.89%	100
03/12/2026	0.97	0.97	0.97	0.97	-1.16%	925
03/11/2026	1.00	1.00	0.98	0.98	-0.15%	3,561
03/02/2026	1.03	1.03	0.95	0.98	+3.74%	2,626
02/27/2026	0.91	0.95	0.90	0.95	-0.41%	14,000
02/26/2026	0.95	0.95	0.95	0.95	0.00%	10,526
02/25/2026	0.95	0.95	0.95	0.95	-0.77%	2,000
02/19/2026	0.96	0.96	0.95	0.96	+1.85%	19,300
02/17/2026	0.92	0.95	0.92	0.94	-1.33%	54,624
02/13/2026	0.95	0.95	0.95	0.95	-0.99%	1,000
02/11/2026	0.96	0.96	0.96	0.96	-1.66%	1,200
02/05/2026	0.95	1.00	0.95	0.98	-3.12%	5,250
02/04/2026	0.97	1.01	0.95	1.01	0.00%	301,004
02/02/2026	0.98	1.01	0.98	1.01	-0.98%	3,841
01/23/2026	1.02	1.02	1.02	1.02	+6.25%	5,000
01/21/2026	0.97	0.97	0.96	0.96	+2.67%	7,700
01/16/2026	0.94	0.94	0.94	0.94	+6.25%	69,715