RCMT
RCM Technologies (RCMT)
NASDAQ
$39.89-$0.97 (-2.37%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $290.5M
    Market Cap
  • 57.52%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +47.46%
    Low Price$27.63
    High Price$41.05
  • 3 Months
    +89.25%
    Low Price$21.27
    High Price$41.05
  • 1 Year
    +57.52%
    Low Price$17.55
    High Price$41.05
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
41.09
41.43
40.61
40.86
-0.41%
65,927
08/20/2026
39.84
41.32
39.01
41.03
+2.17%
79,023
08/19/2026
41.12
41.34
39.88
40.16
-2.17%
85,247
08/18/2026
40.63
42.04
39.68
41.05
+1.53%
181,871
08/17/2026
36.53
40.68
36.03
40.43
+15.35%
466,643
08/14/2026
32.24
35.49
32.24
35.05
+21.20%
226,060
08/13/2026
28.69
29.04
28.43
28.92
+1.40%
28,202
08/13/2026
$0.82 Earnings
08/12/2026
28.96
29.07
28.43
28.52
-0.59%
28,972
08/11/2026
28.91
29.20
28.38
28.69
-0.80%
26,121
08/10/2026
29.10
29.54
28.72
28.92
-1.57%
32,908
08/07/2026
28.77
29.52
28.28
29.38
+2.98%
22,437
08/06/2026
28.86
29.55
28.53
28.53
-1.82%
44,883
08/05/2026
29.01
29.42
28.16
29.06
+1.18%
49,968
08/04/2026
28.64
28.80
28.16
28.72
+0.88%
42,375
08/03/2026
28.29
29.24
28.14
28.47
+0.64%
82,091
07/31/2026
28.05
28.45
28.05
28.29
-0.65%
19,975
07/30/2026
28.65
28.65
28.06
28.48
-0.09%
21,919
07/29/2026
29.00
29.16
28.50
28.50
-1.25%
34,812
07/28/2026
28.33
29.31
28.00
28.86
+3.15%
36,821
07/27/2026
27.84
28.15
27.68
27.98
+1.27%
16,089
07/24/2026
27.58
28.05
27.23
27.63
+0.29%
13,255
07/23/2026
27.12
27.59
27.12
27.55
+0.18%
23,864
07/22/2026
27.76
27.80
27.26
27.50
-0.76%
17,921
07/21/2026
27.89
27.89
27.00
27.71
-0.07%
24,512
07/20/2026
27.62
27.99
27.17
27.73
+0.14%
54,938
07/17/2026
27.40
27.75
27.30
27.69
+0.65%
28,328
07/16/2026
27.41
28.07
27.41
27.51
+0.44%
41,446
07/15/2026
27.53
28.00
27.36
27.39
-0.33%
33,164
07/14/2026
27.53
27.85
27.41
27.48
-0.11%
43,627
07/13/2026
28.11
28.66
27.50
27.51
-1.68%
69,126
07/10/2026
28.23
28.23
27.68
27.98
+0.14%
40,115
07/09/2026
27.57
28.00
27.17
27.94
+1.05%
36,967
07/08/2026
27.48
28.20
27.19
27.65
+0.20%
42,529
07/07/2026
28.07
29.26
27.04
27.60
-2.01%
89,622
07/06/2026
28.52
28.84
28.03
28.16
-1.19%
30,214
07/02/2026
29.00
29.45
28.33
28.50
-1.49%
33,497
07/01/2026
28.23
29.05
28.22
28.93
+2.48%
39,941
06/30/2026
28.50
28.70
27.49
28.23
+0.14%
37,469
06/29/2026
28.51
28.71
27.71
28.19
-0.21%
48,215
06/26/2026
27.50
28.50
26.93
28.25
+2.84%
114,410
06/25/2026
28.20
28.69
27.32
27.47
-2.42%
77,321
06/24/2026
27.88
28.43
27.36
28.15
+1.30%
91,852
06/23/2026
27.23
27.85
26.73
27.79
+1.46%
62,699
06/22/2026
26.34
27.64
26.11
27.39
+3.83%
89,079
06/18/2026
26.24
26.80
25.61
26.38
+2.21%
97,440
06/17/2026
26.60
27.01
25.52
25.81
-0.85%
114,705
06/16/2026
25.97
26.70
25.68
26.03
+0.35%
74,632
06/15/2026
26.00
26.56
25.70
25.94
+1.09%
237,222
06/12/2026
24.89
25.79
24.28
25.66
+2.35%
51,041
06/11/2026
24.56
25.47
23.82
25.07
+2.39%
82,261
06/10/2026
24.30
24.61
23.95
24.49
+0.76%
30,844
06/09/2026
23.91
24.80
23.84
24.30
+1.72%
51,424
06/08/2026
23.82
24.09
23.55
23.89
+0.46%
58,309
06/05/2026
23.79
23.93
23.18
23.78
-0.42%
80,108
06/04/2026
23.59
24.12
23.19
23.88
+1.06%
48,298
06/03/2026
22.97
24.17
22.97
23.63
+3.14%
88,645
06/02/2026
22.16
23.00
22.16
22.91
+1.82%
89,049
06/01/2026
21.50
22.66
21.50
22.50
+4.12%
99,000
05/29/2026
21.48
22.50
21.48
21.61
0.00%
85,030
05/28/2026
21.50
21.72
21.22
21.61
+1.60%
30,187
05/27/2026
21.73
22.02
21.27
21.27
-1.98%
53,586
05/26/2026
21.84
22.50
21.33
21.70
-0.64%
64,860
05/22/2026
21.60
21.88
21.12
21.84
+1.16%
73,716
05/21/2026
22.28
22.28
21.49
21.59
-3.89%
71,448
05/20/2026
22.27
23.05
22.23
22.47
+0.88%
67,633
05/19/2026
22.01
22.60
21.57
22.27
+0.41%
86,696
05/18/2026
22.96
23.12
20.75
22.18
-4.07%
289,055
05/15/2026
26.80
27.80
22.64
23.12
-20.17%
206,952
05/14/2026
28.95
29.70
28.91
28.96
-0.17%
37,483
05/14/2026
$0.69 Earnings
05/13/2026
29.66
30.22
28.61
29.01
-3.94%
69,869
05/12/2026
29.61
30.80
29.29
30.20
+2.13%
99,935
05/11/2026
28.75
30.50
28.75
29.57
+2.60%
74,051
05/08/2026
28.82
28.94
27.96
28.82
+0.80%
63,513
05/07/2026
29.91
30.00
28.26
28.59
-4.73%
77,652
05/06/2026
31.50
31.50
29.80
30.01
-4.67%
39,364
05/05/2026
31.34
31.68
29.75
31.48
+1.03%
56,631
05/04/2026
31.28
32.50
30.91
31.16
-0.32%
105,735
05/01/2026
31.57
31.84
30.74
31.26
-0.10%
47,911
04/30/2026
31.30
31.89
31.09
31.29
-0.35%
49,873
04/29/2026
31.44
31.68
30.14
31.40
+0.05%
51,223
04/28/2026
31.72
31.95
31.32
31.39
-0.96%
34,601
04/27/2026
31.26
32.06
31.26
31.69
+0.22%
55,101
04/24/2026
30.92
32.28
30.37
31.62
+2.26%
54,340
04/23/2026
31.46
31.71
30.61
30.92
-2.21%
39,291
04/22/2026
31.03
32.00
30.84
31.62
+1.77%
63,859
04/21/2026
30.86
31.59
30.32
31.07
+0.91%
121,211
04/20/2026
31.46
32.05
30.30
30.79
-3.05%
97,860
04/17/2026
30.50
32.00
30.32
31.76
+4.61%
102,655
04/16/2026
30.00
30.50
29.49
30.36
+1.50%
126,550
04/15/2026
28.82
30.00
28.67
29.91
+4.87%
70,598
04/14/2026
28.43
29.31
28.07
28.52
+0.60%
53,795
04/13/2026
27.03
28.85
26.89
28.35
+5.27%
88,849
04/10/2026
27.71
27.80
26.29
26.93
-3.48%
67,249
04/09/2026
27.85
28.51
26.88
27.90
+0.11%
69,922
04/08/2026
27.74
27.93
27.00
27.87
+2.28%
115,548
04/07/2026
26.28
27.98
25.61
27.25
+6.99%
222,516
04/06/2026
20.24
26.99
20.21
25.47
+31.97%
289,779
04/03/2026
$0.77 Earnings