RCMT
RCM Technologies (RCMT)
NASDAQ
$27.53+$0.02 (+0.06%)
Price as of Jul 14, 2026 10:08 AM EDT
  • $195.0M
    Market Cap
  • 10.39%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +7.21%
    Low Price$25.81
    High Price$28.93
  • 3 Months
    -2.96%
    Low Price$21.27
    High Price$31.76
  • 1 Year
    +10.39%
    Low Price$17.55
    High Price$31.76
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
28.11
28.66
27.50
27.51
-1.68%
69,126
07/10/2026
28.23
28.23
27.68
27.98
+0.14%
40,115
07/09/2026
27.57
28.00
27.17
27.94
+1.05%
36,967
07/08/2026
27.48
28.20
27.19
27.65
+0.20%
42,529
07/07/2026
28.07
29.26
27.04
27.60
-2.01%
89,622
07/06/2026
28.52
28.84
28.03
28.16
-1.19%
30,214
07/02/2026
29.00
29.45
28.33
28.50
-1.49%
33,497
07/01/2026
28.23
29.05
28.22
28.93
+2.48%
39,941
06/30/2026
28.50
28.70
27.49
28.23
+0.14%
37,469
06/29/2026
28.51
28.71
27.71
28.19
-0.21%
48,215
06/26/2026
27.50
28.50
26.93
28.25
+2.84%
114,410
06/25/2026
28.20
28.69
27.32
27.47
-2.42%
77,321
06/24/2026
27.88
28.43
27.36
28.15
+1.30%
91,852
06/23/2026
27.23
27.85
26.73
27.79
+1.46%
62,699
06/22/2026
26.34
27.64
26.11
27.39
+3.83%
89,079
06/18/2026
26.24
26.80
25.61
26.38
+2.21%
97,440
06/17/2026
26.60
27.01
25.52
25.81
-0.85%
114,705
06/16/2026
25.97
26.70
25.68
26.03
+0.35%
74,632
06/15/2026
26.00
26.56
25.70
25.94
+1.09%
237,222
06/12/2026
24.89
25.79
24.28
25.66
+2.35%
51,041
06/11/2026
24.56
25.47
23.82
25.07
+2.39%
82,261
06/10/2026
24.30
24.61
23.95
24.49
+0.76%
30,844
06/09/2026
23.91
24.80
23.84
24.30
+1.72%
51,424
06/08/2026
23.82
24.09
23.55
23.89
+0.46%
58,309
06/05/2026
23.79
23.93
23.18
23.78
-0.42%
80,108
06/04/2026
23.59
24.12
23.19
23.88
+1.06%
48,298
06/03/2026
22.97
24.17
22.97
23.63
+3.14%
88,645
06/02/2026
22.16
23.00
22.16
22.91
+1.82%
89,049
06/01/2026
21.50
22.66
21.50
22.50
+4.12%
99,000
05/29/2026
21.48
22.50
21.48
21.61
0.00%
85,030
05/28/2026
21.50
21.72
21.22
21.61
+1.60%
30,187
05/27/2026
21.73
22.02
21.27
21.27
-1.98%
53,586
05/26/2026
21.84
22.50
21.33
21.70
-0.64%
64,860
05/22/2026
21.60
21.88
21.12
21.84
+1.16%
73,716
05/21/2026
22.28
22.28
21.49
21.59
-3.89%
71,448
05/20/2026
22.27
23.05
22.23
22.47
+0.88%
67,633
05/19/2026
22.01
22.60
21.57
22.27
+0.41%
86,696
05/18/2026
22.96
23.12
20.75
22.18
-4.07%
289,055
05/15/2026
26.80
27.80
22.64
23.12
-20.17%
206,952
05/14/2026
28.95
29.70
28.91
28.96
-0.17%
37,483
05/14/2026
$0.69 Earnings
05/13/2026
29.66
30.22
28.61
29.01
-3.94%
69,869
05/12/2026
29.61
30.80
29.29
30.20
+2.13%
99,935
05/11/2026
28.75
30.50
28.75
29.57
+2.60%
74,051
05/08/2026
28.82
28.94
27.96
28.82
+0.80%
63,513
05/07/2026
29.91
30.00
28.26
28.59
-4.73%
77,652
05/06/2026
31.50
31.50
29.80
30.01
-4.67%
39,364
05/05/2026
31.34
31.68
29.75
31.48
+1.03%
56,631
05/04/2026
31.28
32.50
30.91
31.16
-0.32%
105,735
05/01/2026
31.57
31.84
30.74
31.26
-0.10%
47,911
04/30/2026
31.30
31.89
31.09
31.29
-0.35%
49,873
04/29/2026
31.44
31.68
30.14
31.40
+0.05%
51,223
04/28/2026
31.72
31.95
31.32
31.39
-0.96%
34,601
04/27/2026
31.26
32.06
31.26
31.69
+0.22%
55,101
04/24/2026
30.92
32.28
30.37
31.62
+2.26%
54,340
04/23/2026
31.46
31.71
30.61
30.92
-2.21%
39,291
04/22/2026
31.03
32.00
30.84
31.62
+1.77%
63,859
04/21/2026
30.86
31.59
30.32
31.07
+0.91%
121,211
04/20/2026
31.46
32.05
30.30
30.79
-3.05%
97,860
04/17/2026
30.50
32.00
30.32
31.76
+4.61%
102,655
04/16/2026
30.00
30.50
29.49
30.36
+1.50%
126,550
04/15/2026
28.82
30.00
28.67
29.91
+4.87%
70,598
04/14/2026
28.43
29.31
28.07
28.52
+0.60%
53,795
04/13/2026
27.03
28.85
26.89
28.35
+5.27%
88,849
04/10/2026
27.71
27.80
26.29
26.93
-3.48%
67,249
04/09/2026
27.85
28.51
26.88
27.90
+0.11%
69,922
04/08/2026
27.74
27.93
27.00
27.87
+2.28%
115,548
04/07/2026
26.28
27.98
25.61
27.25
+6.99%
222,516
04/06/2026
20.24
26.99
20.21
25.47
+31.97%
289,779
04/03/2026
$0.77 Earnings
04/02/2026
18.92
19.54
18.85
19.30
+0.47%
35,583
04/01/2026
19.42
19.81
19.14
19.21
+0.37%
32,049
03/31/2026
19.50
19.65
19.14
19.14
-1.03%
30,212
03/30/2026
18.54
19.52
18.33
19.34
+3.98%
57,122
03/27/2026
19.07
19.07
18.32
18.60
-2.72%
47,460
03/26/2026
19.35
19.88
18.88
19.12
-1.97%
35,101
03/25/2026
18.87
19.62
18.82
19.51
+4.92%
32,097
03/24/2026
18.71
19.00
18.36
18.59
-1.95%
62,251
03/23/2026
18.50
19.07
18.43
18.96
+5.04%
46,643
03/20/2026
18.30
18.66
17.74
18.05
-1.10%
68,381
03/19/2026
18.74
18.97
17.87
18.25
-3.95%
85,587
03/18/2026
18.93
19.35
18.80
19.00
-0.16%
42,077
03/17/2026
19.69
20.45
18.87
19.03
-2.86%
60,416
03/16/2026
19.13
19.73
19.13
19.59
+2.73%
39,200
03/13/2026
19.13
19.64
18.76
19.07
-2.41%
48,728
03/12/2026
19.51
20.03
17.71
19.54
-2.30%
54,161
03/11/2026
19.71
20.11
19.58
20.00
+1.99%
51,706
03/10/2026
19.72
19.95
19.03
19.61
+0.05%
84,020
03/09/2026
19.58
20.02
18.84
19.60
-0.51%
77,059
03/06/2026
19.73
20.00
19.51
19.70
-1.79%
63,925
03/05/2026
19.55
20.42
19.55
20.06
+1.31%
67,300
03/04/2026
19.60
20.53
19.52
19.80
+2.96%
39,737
03/03/2026
18.73
19.58
18.73
19.23
+1.05%
43,775
03/02/2026
18.54
19.39
18.54
19.03
+0.63%
26,437
02/27/2026
18.68
19.23
18.41
18.91
+0.32%
33,349
02/26/2026
18.65
19.07
18.55
18.85
+0.64%
31,320
02/25/2026
18.28
18.92
18.04
18.73
+2.29%
66,028
02/24/2026
18.24
18.54
18.16
18.31
+0.05%
54,668
02/23/2026
18.60
18.60
18.00
18.30
-1.56%
54,085
02/20/2026
18.53
18.93
18.20
18.59
-0.69%
47,232