RCUS
ARCUS BIOSCIENS (RCUS)
NYSE
$30.35+$0.01 (+0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.9B
    Market Cap
  • 188.13%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.92%
    Low Price$26.45
    High Price$30.35
  • 3 Months
    +27.11%
    Low Price$22.12
    High Price$31.08
  • 1 Year
    +188.13%
    Low Price$10.15
    High Price$31.08
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
29.89
30.56
29.74
30.34
+2.78%
1,055,172
08/20/2026
29.88
30.39
28.94
29.52
-2.73%
1,546,249
08/19/2026
30.44
31.28
30.04
30.35
+2.85%
1,815,771
08/18/2026
29.23
29.86
28.94
29.51
-0.17%
896,392
08/17/2026
29.32
30.05
28.92
29.56
+0.27%
2,174,591
08/14/2026
28.55
29.68
27.97
29.48
+2.15%
1,151,107
08/13/2026
29.13
29.30
28.62
28.86
-0.35%
984,904
08/12/2026
28.87
29.25
28.67
28.96
+0.77%
943,850
08/11/2026
28.82
29.35
27.95
28.74
+0.07%
766,891
08/10/2026
28.38
29.03
28.38
28.72
+0.35%
912,850
08/07/2026
28.98
29.12
28.01
28.62
+1.02%
1,061,512
08/06/2026
29.40
29.43
27.29
28.33
+2.27%
2,696,680
08/05/2026
28.89
29.44
27.70
27.70
-3.82%
1,040,584
08/05/2026
-$0.72 Earnings
08/04/2026
28.21
28.87
27.98
28.80
+4.27%
845,208
08/03/2026
27.76
28.15
27.02
27.62
-2.02%
855,938
07/31/2026
28.35
28.37
27.25
28.19
-0.21%
1,270,752
07/30/2026
27.31
28.55
26.91
28.25
+6.81%
813,637
07/29/2026
27.45
27.80
26.19
26.45
-2.22%
856,154
07/28/2026
27.59
27.59
26.39
27.05
-2.84%
1,579,679
07/27/2026
28.67
29.63
27.83
27.84
-2.04%
1,268,818
07/24/2026
30.02
30.17
28.33
28.42
-4.41%
1,230,517
07/23/2026
30.00
31.09
29.56
29.73
-0.80%
1,217,570
07/22/2026
29.21
30.02
28.68
29.97
+1.66%
1,035,308
07/21/2026
28.56
29.57
28.21
29.48
+4.65%
1,084,357
07/20/2026
28.01
29.54
28.01
28.17
+2.92%
1,127,440
07/17/2026
26.01
27.84
25.68
27.37
+2.74%
781,581
07/16/2026
27.52
27.75
26.47
26.64
-4.93%
1,303,353
07/15/2026
28.26
28.27
27.68
28.02
-1.09%
716,978
07/14/2026
28.33
28.59
27.84
28.33
+0.93%
801,993
07/13/2026
28.24
28.58
27.21
28.07
-2.94%
954,774
07/10/2026
29.79
29.79
28.13
28.92
-3.47%
811,732
07/09/2026
30.15
30.86
29.82
29.96
-0.99%
753,380
07/08/2026
29.89
30.74
29.31
30.26
+0.03%
1,135,939
07/07/2026
30.29
30.63
29.73
30.25
+0.90%
794,369
07/06/2026
30.42
31.23
29.76
29.98
-1.15%
762,037
07/02/2026
29.23
30.93
28.90
30.33
+4.88%
1,325,784
07/01/2026
30.98
31.32
28.78
28.92
-6.20%
1,664,831
06/30/2026
31.14
31.74
30.59
30.83
-0.80%
1,344,884
06/29/2026
30.96
31.27
30.46
31.08
+0.26%
1,565,332
06/26/2026
29.96
31.03
29.30
31.00
+2.48%
4,352,591
06/25/2026
28.68
31.44
28.00
30.25
+5.03%
2,559,932
06/24/2026
28.52
29.85
28.28
28.80
+2.20%
1,789,155
06/23/2026
26.72
28.27
26.72
28.18
+3.49%
2,341,905
06/22/2026
24.89
27.28
24.59
27.23
+12.01%
3,580,815
06/18/2026
24.50
24.84
23.80
24.31
+0.79%
2,309,066
06/17/2026
23.80
24.75
23.60
24.12
+2.42%
920,379
06/16/2026
23.80
24.45
23.31
23.55
-2.61%
694,993
06/15/2026
24.34
24.64
23.79
24.18
+1.60%
1,218,647
06/12/2026
23.50
24.11
23.27
23.80
+2.15%
1,447,413
06/11/2026
22.05
23.88
21.98
23.30
+5.33%
1,285,269
06/10/2026
23.34
24.20
21.84
22.12
-6.43%
2,249,758
06/09/2026
23.59
24.32
22.55
23.64
+1.37%
1,160,527
06/08/2026
23.60
23.91
23.03
23.32
+0.56%
812,214
06/05/2026
24.27
24.56
22.56
23.19
-6.08%
1,035,801
06/04/2026
24.20
25.46
23.85
24.69
+3.48%
632,543
06/03/2026
24.62
24.83
23.54
23.86
-2.49%
956,218
06/02/2026
25.38
25.69
23.80
24.47
-4.67%
1,179,364
06/01/2026
25.33
26.15
24.50
25.67
+1.30%
1,450,128
05/29/2026
24.45
25.48
24.13
25.34
+3.51%
2,182,168
05/28/2026
23.78
24.63
23.48
24.48
+2.13%
715,905
05/27/2026
23.72
24.69
23.48
23.97
-0.66%
754,531
05/26/2026
23.41
24.86
23.07
24.13
+2.99%
1,108,283
05/22/2026
23.84
24.34
23.42
23.43
-1.84%
516,535
05/21/2026
23.65
24.17
23.21
23.87
+0.55%
405,610
05/20/2026
23.02
24.09
23.02
23.74
+4.35%
797,068
05/19/2026
23.24
23.36
22.61
22.75
-2.78%
754,549
05/18/2026
24.02
24.41
23.20
23.40
-1.60%
1,126,905
05/15/2026
24.34
24.74
23.67
23.78
-4.69%
968,197
05/14/2026
25.51
25.51
24.22
24.95
-0.20%
695,220
05/13/2026
24.73
25.30
24.52
25.00
+0.40%
637,678
05/12/2026
24.68
25.08
24.16
24.90
+0.16%
691,073
05/11/2026
25.30
25.81
24.83
24.86
-1.97%
637,930
05/08/2026
24.68
25.70
24.33
25.36
+2.34%
967,753
05/07/2026
25.70
25.92
24.55
24.78
-4.69%
893,070
05/06/2026
25.02
26.28
24.20
26.00
-0.23%
1,825,430
05/05/2026
26.39
26.70
25.25
26.06
+0.04%
1,150,853
05/05/2026
-$1.02 Earnings
05/04/2026
25.55
26.40
25.45
26.05
+1.44%
1,223,768
05/01/2026
25.65
26.00
25.00
25.68
+0.71%
986,410
04/30/2026
24.46
25.69
24.05
25.50
+5.68%
1,163,504
04/29/2026
24.42
24.64
23.91
24.13
-2.70%
1,121,012
04/28/2026
24.88
25.47
24.12
24.80
-0.60%
1,478,470
04/27/2026
25.42
26.20
24.88
24.95
-2.16%
1,141,548
04/24/2026
25.48
25.91
24.58
25.50
+1.47%
731,360
04/23/2026
26.25
26.43
24.73
25.13
-5.60%
1,526,655
04/22/2026
25.00
28.72
24.85
26.62
+8.56%
4,112,699
04/21/2026
21.64
24.78
20.25
24.52
+7.83%
3,648,206
04/20/2026
24.22
24.22
22.21
22.74
-6.23%
2,045,704
04/17/2026
24.12
24.34
23.57
24.25
+2.80%
695,671
04/16/2026
23.60
23.74
22.96
23.59
-0.46%
678,450
04/15/2026
23.06
23.87
22.61
23.70
+3.00%
1,047,611
04/14/2026
22.52
23.09
22.47
23.01
+2.77%
660,419
04/13/2026
22.43
23.13
22.07
22.39
+0.22%
755,142
04/10/2026
23.41
23.41
22.27
22.34
-4.04%
590,564
04/09/2026
22.37
23.39
22.31
23.28
+2.78%
565,758
04/08/2026
22.70
23.17
22.17
22.65
+2.63%
1,060,944
04/07/2026
22.15
22.32
21.59
22.07
-0.76%
714,514
04/06/2026
22.92
23.17
22.15
22.24
-3.14%
655,031
04/02/2026
21.95
23.45
21.52
22.96
+5.13%
1,576,105