RCUS
ARCUS BIOSCIENS (RCUS)
NYSE
$18.79+$0.12 (+0.64%)
Price as of Nov 11, 2026 7:30 PM EST
  • $2.7B
    Market Cap
  • -7.98%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -23.51%
    Low Price$17.69
    High Price$24.34
  • 3 Months
    -34.99%
    Low Price$17.69
    High Price$31.57
  • 1 Year
    -7.98%
    Low Price$17.69
    High Price$31.57
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
19.02
19.27
18.31
18.67
-1.48%
1,152,276
11/09/2026
18.18
19.10
17.92
18.95
+3.67%
976,099
11/06/2026
17.95
18.50
17.51
18.28
+3.34%
1,055,363
11/05/2026
19.29
19.42
17.50
17.69
-8.39%
2,036,343
11/04/2026
19.51
19.63
18.60
19.31
+2.12%
2,078,153
11/04/2026
-$1.00 Earnings
11/03/2026
18.12
18.98
18.05
18.91
+5.94%
1,935,571
11/02/2026
18.23
18.49
17.76
17.85
-1.87%
1,380,503
10/30/2026
18.34
18.90
17.81
18.19
-2.26%
1,935,910
10/29/2026
18.62
19.02
18.12
18.61
+1.20%
1,665,762
10/28/2026
17.85
18.51
17.76
18.39
+1.38%
2,018,621
10/27/2026
17.62
18.33
17.53
18.14
+2.14%
2,231,836
10/26/2026
18.37
18.62
17.63
17.76
-4.21%
2,699,611
10/23/2026
19.02
19.09
18.43
18.54
-4.24%
5,925,216
10/22/2026
17.43
19.62
17.43
19.36
+1.36%
8,370,962
10/21/2026
24.47
24.47
18.98
19.10
-19.58%
4,654,346
10/20/2026
21.26
24.70
20.81
23.75
+7.27%
6,242,268
10/19/2026
22.44
22.94
21.37
22.14
+0.09%
3,516,696
10/16/2026
22.79
22.96
21.60
22.12
-3.07%
1,425,533
10/15/2026
22.53
23.28
22.53
22.82
+1.29%
1,210,181
10/14/2026
22.82
23.47
22.36
22.53
+0.09%
1,211,971
10/13/2026
23.87
24.01
22.46
22.51
-7.52%
1,393,549
10/12/2026
24.42
24.73
24.12
24.34
-0.29%
1,337,988
10/09/2026
23.89
24.58
23.75
24.41
+2.43%
795,188
10/08/2026
24.29
24.38
22.80
23.83
-2.81%
1,864,996
10/07/2026
24.23
24.85
23.90
24.52
+0.99%
1,601,275
10/06/2026
24.96
24.96
23.96
24.28
-1.86%
824,849
10/05/2026
24.19
24.95
24.11
24.74
+1.23%
1,390,862
10/02/2026
25.48
25.58
24.09
24.44
-3.13%
1,041,906
10/01/2026
25.86
26.26
25.13
25.23
-2.32%
1,362,744
09/30/2026
26.18
26.35
25.56
25.83
+0.70%
1,361,916
09/29/2026
24.93
26.04
24.76
25.65
+2.56%
1,252,410
09/28/2026
24.85
25.51
24.35
25.01
+0.16%
1,249,287
09/25/2026
25.16
25.29
24.34
24.97
-0.36%
1,717,332
09/24/2026
26.20
26.49
24.42
25.06
-5.04%
2,038,433
09/23/2026
26.86
27.90
25.85
26.39
-1.79%
1,561,371
09/22/2026
26.34
27.11
26.04
26.87
+3.55%
1,385,198
09/21/2026
25.54
26.03
25.06
25.95
+2.81%
1,111,194
09/18/2026
25.74
25.74
25.02
25.24
-1.17%
2,897,087
09/17/2026
25.31
25.92
25.05
25.54
+3.61%
2,010,958
09/16/2026
24.79
25.28
24.18
24.65
+1.36%
2,295,534
09/15/2026
23.89
24.35
23.31
24.32
+1.04%
1,927,931
09/14/2026
24.59
24.99
24.02
24.07
-2.11%
1,720,782
09/11/2026
26.50
26.58
24.32
24.59
-5.97%
4,277,165
09/10/2026
28.02
28.46
25.91
26.15
-8.21%
2,391,099
09/09/2026
28.71
29.30
28.20
28.49
-1.96%
1,828,274
09/08/2026
29.21
29.50
28.79
29.06
-2.02%
1,363,073
09/04/2026
29.64
30.10
29.40
29.66
-1.56%
736,982
09/03/2026
29.92
30.20
29.20
30.13
+0.94%
681,695
09/02/2026
30.17
31.47
29.32
29.85
+0.47%
1,233,714
09/01/2026
29.18
29.87
28.68
29.71
+1.47%
1,528,494
08/31/2026
28.89
29.35
28.23
29.28
+0.24%
1,106,526
08/28/2026
30.13
30.44
29.06
29.21
-4.51%
1,086,193
08/27/2026
30.75
31.01
30.36
30.59
-0.55%
806,056
08/26/2026
31.34
31.46
30.30
30.76
-2.57%
685,582
08/25/2026
30.11
31.58
30.11
31.57
+4.81%
655,704
08/24/2026
30.27
30.91
29.38
30.12
-0.73%
1,296,258
08/21/2026
29.89
30.56
29.74
30.34
+2.78%
1,055,172
08/20/2026
29.88
30.39
28.94
29.52
-2.73%
1,546,249
08/19/2026
30.44
31.28
30.04
30.35
+2.85%
1,815,771
08/18/2026
29.23
29.86
28.94
29.51
-0.17%
896,392
08/17/2026
29.32
30.05
28.92
29.56
+0.27%
2,174,591
08/14/2026
28.55
29.68
27.97
29.48
+2.15%
1,151,107
08/13/2026
29.13
29.30
28.62
28.86
-0.35%
984,904
08/12/2026
28.87
29.25
28.67
28.96
+0.77%
943,850
08/11/2026
28.82
29.35
27.95
28.74
+0.07%
766,891
08/10/2026
28.38
29.03
28.38
28.72
+0.35%
912,850
08/07/2026
28.98
29.12
28.01
28.62
+1.02%
1,061,512
08/06/2026
29.40
29.43
27.29
28.33
+2.27%
2,696,680
08/05/2026
28.89
29.44
27.70
27.70
-3.82%
1,040,584
08/05/2026
-$0.72 Earnings
08/04/2026
28.21
28.87
27.98
28.80
+4.27%
845,208
08/03/2026
27.76
28.15
27.02
27.62
-2.02%
855,938
07/31/2026
28.35
28.37
27.25
28.19
-0.21%
1,270,752
07/30/2026
27.31
28.55
26.91
28.25
+6.81%
813,637
07/29/2026
27.45
27.80
26.19
26.45
-2.22%
856,154
07/28/2026
27.59
27.59
26.39
27.05
-2.84%
1,579,679
07/27/2026
28.67
29.63
27.83
27.84
-2.04%
1,268,818
07/24/2026
30.02
30.17
28.33
28.42
-4.41%
1,230,517
07/23/2026
30.00
31.09
29.56
29.73
-0.80%
1,217,570
07/22/2026
29.21
30.02
28.68
29.97
+1.66%
1,035,308
07/21/2026
28.56
29.57
28.21
29.48
+4.65%
1,084,357
07/20/2026
28.01
29.54
28.01
28.17
+2.92%
1,127,440
07/17/2026
26.01
27.84
25.68
27.37
+2.74%
781,581
07/16/2026
27.52
27.75
26.47
26.64
-4.93%
1,303,353
07/15/2026
28.26
28.27
27.68
28.02
-1.09%
716,978
07/14/2026
28.33
28.59
27.84
28.33
+0.93%
801,993
07/13/2026
28.24
28.58
27.21
28.07
-2.94%
954,774
07/10/2026
29.79
29.79
28.13
28.92
-3.47%
811,732
07/09/2026
30.15
30.86
29.82
29.96
-0.99%
753,380
07/08/2026
29.89
30.74
29.31
30.26
+0.03%
1,135,939
07/07/2026
30.29
30.63
29.73
30.25
+0.90%
794,369
07/06/2026
30.42
31.23
29.76
29.98
-1.15%
762,037
07/02/2026
29.23
30.93
28.90
30.33
+4.88%
1,325,784
07/01/2026
30.98
31.32
28.78
28.92
-6.20%
1,664,831
06/30/2026
31.14
31.74
30.59
30.83
-0.80%
1,344,884
06/29/2026
30.96
31.27
30.46
31.08
+0.26%
1,565,332
06/26/2026
29.96
31.03
29.30
31.00
+2.48%
4,352,591
06/25/2026
28.68
31.44
28.00
30.25
+5.03%
2,559,932
06/24/2026
28.52
29.85
28.28
28.80
+2.20%
1,789,155