RCUS
ARCUS BIOSCIENS (RCUS)
NYSE
$28.17+$0.94 (+3.45%)
Price as of Jun 23, 2026 6:17 PM EDT
  • $3.4B
    Market Cap
  • 215.53%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +16.22%
    Low Price$22.12
    High Price$27.23
  • 3 Months
    +25.83%
    Low Price$20.28
    High Price$27.23
  • 1 Year
    +215.53%
    Low Price$7.95
    High Price$27.23
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
24.89
27.28
24.59
27.23
+12.01%
3,580,815
06/18/2026
24.50
24.84
23.80
24.31
+0.79%
2,309,066
06/17/2026
23.80
24.75
23.60
24.12
+2.42%
920,379
06/16/2026
23.80
24.45
23.31
23.55
-2.61%
694,993
06/15/2026
24.34
24.64
23.79
24.18
+1.60%
1,218,647
06/12/2026
23.50
24.11
23.27
23.80
+2.15%
1,447,413
06/11/2026
22.05
23.88
21.98
23.30
+5.33%
1,285,269
06/10/2026
23.34
24.20
21.84
22.12
-6.43%
2,249,758
06/09/2026
23.59
24.32
22.55
23.64
+1.37%
1,160,527
06/08/2026
23.60
23.91
23.03
23.32
+0.56%
812,214
06/05/2026
24.27
24.56
22.56
23.19
-6.08%
1,035,801
06/04/2026
24.20
25.46
23.85
24.69
+3.48%
632,543
06/03/2026
24.62
24.83
23.54
23.86
-2.49%
956,218
06/02/2026
25.38
25.69
23.80
24.47
-4.67%
1,179,364
06/01/2026
25.33
26.15
24.50
25.67
+1.30%
1,450,128
05/29/2026
24.45
25.48
24.13
25.34
+3.51%
2,182,168
05/28/2026
23.78
24.63
23.48
24.48
+2.13%
715,905
05/27/2026
23.72
24.69
23.48
23.97
-0.66%
754,531
05/26/2026
23.41
24.86
23.07
24.13
+2.99%
1,108,283
05/22/2026
23.84
24.34
23.42
23.43
-1.84%
516,535
05/21/2026
23.65
24.17
23.21
23.87
+0.55%
405,610
05/20/2026
23.02
24.09
23.02
23.74
+4.35%
797,068
05/19/2026
23.24
23.36
22.61
22.75
-2.78%
754,549
05/18/2026
24.02
24.41
23.20
23.40
-1.60%
1,126,905
05/15/2026
24.34
24.74
23.67
23.78
-4.69%
968,197
05/14/2026
25.51
25.51
24.22
24.95
-0.20%
695,220
05/13/2026
24.73
25.30
24.52
25.00
+0.40%
637,678
05/12/2026
24.68
25.08
24.16
24.90
+0.16%
691,073
05/11/2026
25.30
25.81
24.83
24.86
-1.97%
637,930
05/08/2026
24.68
25.70
24.33
25.36
+2.34%
967,753
05/07/2026
25.70
25.92
24.55
24.78
-4.69%
893,070
05/06/2026
25.02
26.28
24.20
26.00
-0.23%
1,825,430
05/05/2026
26.39
26.70
25.25
26.06
+0.04%
1,150,853
05/05/2026
-$1.02 Earnings
05/04/2026
25.55
26.40
25.45
26.05
+1.44%
1,223,768
05/01/2026
25.65
26.00
25.00
25.68
+0.71%
986,410
04/30/2026
24.46
25.69
24.05
25.50
+5.68%
1,163,504
04/29/2026
24.42
24.64
23.91
24.13
-2.70%
1,121,012
04/28/2026
24.88
25.47
24.12
24.80
-0.60%
1,478,470
04/27/2026
25.42
26.20
24.88
24.95
-2.16%
1,141,548
04/24/2026
25.48
25.91
24.58
25.50
+1.47%
731,360
04/23/2026
26.25
26.43
24.73
25.13
-5.60%
1,526,655
04/22/2026
25.00
28.72
24.85
26.62
+8.56%
4,112,699
04/21/2026
21.64
24.78
20.25
24.52
+7.83%
3,648,206
04/20/2026
24.22
24.22
22.21
22.74
-6.23%
2,045,704
04/17/2026
24.12
24.34
23.57
24.25
+2.80%
695,671
04/16/2026
23.60
23.74
22.96
23.59
-0.46%
678,450
04/15/2026
23.06
23.87
22.61
23.70
+3.00%
1,047,611
04/14/2026
22.52
23.09
22.47
23.01
+2.77%
660,419
04/13/2026
22.43
23.13
22.07
22.39
+0.22%
755,142
04/10/2026
23.41
23.41
22.27
22.34
-4.04%
590,564
04/09/2026
22.37
23.39
22.31
23.28
+2.78%
565,758
04/08/2026
22.70
23.17
22.17
22.65
+2.63%
1,060,944
04/07/2026
22.15
22.32
21.59
22.07
-0.76%
714,514
04/06/2026
22.92
23.17
22.15
22.24
-3.14%
655,031
04/02/2026
21.95
23.45
21.52
22.96
+5.13%
1,576,105
04/01/2026
22.07
22.67
21.60
21.84
+1.11%
1,478,498
03/31/2026
21.24
22.09
21.24
21.60
+4.60%
1,460,538
03/30/2026
20.27
20.96
20.00
20.65
+1.82%
718,200
03/27/2026
21.31
21.68
20.24
20.28
-4.38%
734,654
03/26/2026
21.12
22.01
21.08
21.21
-1.16%
950,646
03/25/2026
20.63
21.83
20.63
21.46
+5.98%
847,111
03/24/2026
20.75
20.98
20.15
20.25
-5.42%
1,454,726
03/23/2026
21.75
22.29
21.21
21.41
-1.06%
923,850
03/20/2026
22.46
22.75
21.64
21.64
-3.52%
4,158,040
03/19/2026
21.91
22.86
21.71
22.43
+0.99%
826,465
03/18/2026
22.50
22.50
21.92
22.21
-1.68%
822,291
03/17/2026
22.52
23.16
22.32
22.59
+0.62%
598,809
03/16/2026
22.56
23.04
22.32
22.45
+2.18%
1,099,021
03/13/2026
22.71
23.06
21.69
21.97
-3.22%
1,173,180
03/12/2026
23.69
24.18
22.62
22.70
-7.04%
1,147,259
03/11/2026
24.02
24.91
23.71
24.42
-0.57%
1,348,646
03/10/2026
23.18
24.70
22.99
24.56
+4.82%
1,562,471
03/09/2026
22.10
23.49
21.41
23.43
+5.97%
1,421,259
03/06/2026
21.79
22.36
21.34
22.11
-0.45%
654,364
03/05/2026
22.39
22.68
21.31
22.21
-2.07%
1,160,645
03/04/2026
22.67
22.77
21.80
22.68
+1.11%
1,017,901
03/03/2026
23.19
23.40
22.20
22.43
-6.31%
1,309,741
03/02/2026
20.47
24.74
20.29
23.94
+17.53%
3,229,941
02/27/2026
19.50
20.44
19.50
20.37
+4.25%
1,762,457
02/26/2026
19.89
20.97
19.21
19.54
-3.60%
1,242,268
02/25/2026
20.30
20.84
20.08
20.27
+0.40%
775,521
02/25/2026
-$0.89 Earnings
02/24/2026
19.09
21.20
19.09
20.19
+7.11%
1,633,057
02/23/2026
19.22
19.75
18.52
18.85
-0.74%
1,254,535
02/20/2026
19.19
19.61
18.94
18.99
-2.52%
1,153,491
02/19/2026
19.22
19.65
18.86
19.48
+0.26%
1,146,362
02/18/2026
18.98
19.72
18.98
19.43
+0.99%
1,118,781
02/17/2026
18.76
19.42
18.65
19.24
+1.69%
953,392
02/13/2026
20.17
20.53
18.81
18.92
-5.21%
1,449,380
02/12/2026
21.58
21.58
19.48
19.96
-6.55%
1,864,375
02/11/2026
20.96
21.40
20.15
21.36
+2.79%
685,124
02/10/2026
20.94
21.02
20.59
20.78
-1.66%
475,185
02/09/2026
21.06
21.23
20.44
21.13
+0.48%
569,426
02/06/2026
20.60
21.10
20.14
21.03
+4.99%
833,112
02/05/2026
20.72
21.64
19.91
20.03
-4.57%
923,361
02/04/2026
22.00
22.00
20.63
20.99
-4.42%
733,705
02/03/2026
21.80
22.29
21.60
21.96
+1.39%
668,853
02/02/2026
21.00
21.74
20.79
21.66
+2.95%
1,003,818
01/30/2026
21.60
21.93
20.85
21.04
-3.44%
1,275,086