2m 2m 2m 2m 2m 2m 2m
RISING DRAGON (RDAC)
NASDAQ
$5.71+$0.25 (+4.68%)
Price as of Jun 23, 2026 4:47 PM EDT- N/AMarket Cap
- -47.09%1-Year Change
- Shell CompaniesIndustry
RISING DRAGON (RDAC)
$5.71+$0.25 (+4.68%)
- 1 Month-43.76%Low Price$5.45High Price$9.42
- 3 Months+8.35%Low Price$4.79High Price$20.51
- 1 Year-47.09%Low Price$4.59High Price$20.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 5.30 | 6.83 | 5.30 | 5.45 | -6.03% | 10,300 |
06/22/2026 | 5.85 | 5.85 | 5.80 | 5.80 | +1.75% | 1,948 |
06/18/2026 | 6.00 | 6.20 | 5.50 | 5.70 | -2.06% | 2,974 |
06/17/2026 | 7.12 | 7.12 | 5.70 | 5.82 | -6.58% | 4,080 |
06/16/2026 | 6.23 | 6.23 | 6.23 | 6.23 | -1.74% | 733 |
06/15/2026 | 5.88 | 6.34 | 5.88 | 6.34 | +3.93% | 3,110 |
06/12/2026 | 7.20 | 7.20 | 5.24 | 6.10 | -7.72% | 37,232 |
06/11/2026 | 7.00 | 7.11 | 6.61 | 6.61 | -8.19% | 3,131 |
06/10/2026 | 7.70 | 7.70 | 7.00 | 7.20 | -4.00% | 2,894 |
06/09/2026 | 7.78 | 8.10 | 7.20 | 7.50 | -5.06% | 1,920 |
06/08/2026 | 8.40 | 8.40 | 7.60 | 7.90 | +12.86% | 1,988 |
06/05/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 649 |
06/04/2026 | 8.00 | 8.20 | 7.50 | 7.50 | +4.02% | 2,537 |
06/03/2026 | 7.10 | 7.21 | 7.10 | 7.21 | -4.63% | 2,059 |
06/02/2026 | 8.00 | 8.00 | 7.56 | 7.56 | -8.92% | 2,523 |
06/01/2026 | 9.24 | 9.24 | 8.02 | 8.30 | -9.24% | 4,031 |
05/29/2026 | 9.74 | 9.80 | 9.04 | 9.15 | -2.87% | 3,227 |
05/28/2026 | 9.30 | 9.68 | 9.00 | 9.42 | +1.13% | 8,962 |
05/27/2026 | 8.82 | 9.75 | 8.52 | 9.31 | -0.75% | 7,341 |
05/26/2026 | 9.56 | 9.56 | 9.26 | 9.38 | -3.20% | 2,377 |
05/22/2026 | 8.96 | 9.84 | 8.75 | 9.69 | +9.99% | 17,869 |
05/21/2026 | 8.78 | 9.20 | 8.78 | 8.81 | -0.45% | 14,097 |
05/20/2026 | 8.76 | 9.00 | 8.72 | 8.85 | -2.10% | 13,195 |
05/19/2026 | 8.60 | 9.35 | 8.60 | 9.04 | +4.87% | 27,669 |
05/18/2026 | 8.50 | 8.65 | 8.29 | 8.62 | -3.79% | 26,203 |
05/15/2026 | 8.20 | 8.96 | 8.01 | 8.96 | +4.80% | 19,243 |
05/14/2026 | 8.19 | 8.57 | 8.15 | 8.55 | +5.30% | 21,521 |
05/13/2026 | 7.98 | 8.15 | 7.75 | 8.12 | 0.00% | 8,588 |
05/12/2026 | 7.89 | 8.18 | 7.81 | 8.12 | -1.69% | 33,842 |
05/11/2026 | 7.82 | 8.26 | 7.36 | 8.26 | +3.51% | 79,436 |
05/08/2026 | 8.30 | 8.95 | 7.10 | 7.98 | +4.59% | 227,111 |
05/07/2026 | 7.79 | 8.55 | 7.50 | 7.63 | -3.66% | 51,480 |
05/06/2026 | 8.08 | 8.80 | 7.70 | 7.92 | -2.70% | 55,751 |
05/05/2026 | 7.75 | 9.45 | 7.30 | 8.14 | +1.62% | 179,981 |
05/04/2026 | 8.53 | 12.00 | 7.00 | 8.01 | -13.78% | 342,532 |
05/01/2026 | 10.50 | 10.95 | 8.50 | 9.29 | -12.85% | 229,594 |
04/30/2026 | 11.31 | 14.55 | 10.20 | 10.66 | -48.03% | 1,205,114 |
04/29/2026 | 6.87 | 23.99 | 6.40 | 20.51 | +318.57% | 16,419,410 |
04/28/2026 | 5.81 | 5.81 | 4.80 | 4.90 | -17.65% | 20,589 |
04/27/2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 703 |
04/24/2026 | 5.66 | 5.95 | 5.66 | 5.95 | +5.12% | 841 |
04/21/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +0.18% | 1,185 |
04/20/2026 | 5.40 | 5.65 | 5.30 | 5.65 | -0.35% | 2,226 |
04/17/2026 | 5.67 | 5.67 | 5.64 | 5.67 | -0.87% | 3,875 |
04/16/2026 | 6.29 | 6.29 | 5.53 | 5.72 | -3.05% | 1,970 |
04/14/2026 | 5.58 | 5.94 | 5.58 | 5.90 | +1.90% | 479 |
04/13/2026 | 5.65 | 5.83 | 5.30 | 5.79 | -10.79% | 982 |
04/09/2026 | 5.22 | 6.98 | 5.22 | 6.49 | +18.00% | 7,250 |
04/08/2026 | 5.60 | 5.60 | 5.50 | 5.50 | +1.85% | 518 |
04/07/2026 | 5.30 | 5.78 | 5.01 | 5.40 | +1.89% | 6,859 |
04/02/2026 | 5.40 | 5.60 | 4.85 | 5.30 | 0.00% | 2,203 |
04/01/2026 | 4.95 | 5.40 | 4.80 | 5.30 | +10.65% | 13,415 |
03/31/2026 | 4.79 | 4.97 | 4.79 | 4.79 | -4.20% | 322 |
03/30/2026 | 4.65 | 5.00 | 4.65 | 5.00 | -1.96% | 541 |
03/27/2026 | 5.05 | 5.20 | 4.99 | 5.10 | +3.87% | 3,787 |
03/26/2026 | 5.16 | 5.16 | 4.62 | 4.91 | +2.08% | 4,381 |
03/25/2026 | 4.75 | 4.81 | 4.75 | 4.81 | -0.82% | 579 |
03/24/2026 | 4.80 | 4.96 | 4.75 | 4.85 | -3.58% | 1,959 |
03/23/2026 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% | 373 |
03/20/2026 | 5.52 | 5.52 | 5.10 | 5.10 | -8.93% | 1,761 |
03/19/2026 | 5.30 | 5.90 | 5.10 | 5.60 | +6.06% | 35,276 |
03/18/2026 | 5.29 | 5.29 | 4.80 | 5.28 | +0.57% | 4,678 |
03/17/2026 | 5.50 | 5.50 | 5.25 | 5.25 | -5.58% | 460 |
03/16/2026 | 5.05 | 5.56 | 5.04 | 5.56 | +4.91% | 1,247 |
03/13/2026 | 5.15 | 5.30 | 5.00 | 5.30 | +0.38% | 2,749 |
03/12/2026 | 5.28 | 5.28 | 5.28 | 5.28 | -9.74% | 1,115 |
03/11/2026 | 5.71 | 5.85 | 4.69 | 5.85 | +8.94% | 7,354 |
03/10/2026 | 5.10 | 5.50 | 4.80 | 5.37 | +8.05% | 3,964 |
03/09/2026 | 5.48 | 5.73 | 4.97 | 4.97 | -5.69% | 1,302 |
03/06/2026 | 4.85 | 5.27 | 4.75 | 5.27 | +4.98% | 4,572 |
03/05/2026 | 5.01 | 5.19 | 5.01 | 5.02 | +8.89% | 1,918 |
03/04/2026 | 4.61 | 4.61 | 4.61 | 4.61 | -7.43% | 1,065 |
03/03/2026 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 2,197 |
03/02/2026 | 5.24 | 5.48 | 5.00 | 5.00 | +2.09% | 3,068 |
02/27/2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.05% | 696 |
02/26/2026 | 4.70 | 4.96 | 4.70 | 4.90 | -2.00% | 1,512 |
02/25/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.002% | 1,173 |
02/24/2026 | 5.04 | 5.24 | 5.00 | 5.00 | +0.002% | 2,753 |
02/23/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +8.93% | 1,148 |
02/20/2026 | 4.99 | 4.99 | 4.59 | 4.59 | -2.75% | 1,808 |
02/19/2026 | 4.65 | 5.00 | 4.65 | 4.72 | -5.98% | 3,875 |
02/18/2026 | 6.30 | 6.35 | 5.02 | 5.02 | -17.70% | 6,648 |
02/17/2026 | 6.24 | 6.24 | 5.53 | 6.10 | -1.13% | 3,112 |
02/13/2026 | 6.21 | 6.65 | 5.80 | 6.17 | +5.64% | 8,818 |
02/12/2026 | 5.46 | 5.99 | 5.46 | 5.84 | +2.46% | 3,225 |
02/11/2026 | 6.00 | 6.13 | 4.65 | 5.70 | -12.31% | 18,895 |
02/10/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | 1,092 |
02/09/2026 | 7.04 | 7.04 | 6.81 | 6.90 | -5.87% | 4,905 |
02/06/2026 | 7.82 | 7.82 | 7.33 | 7.33 | -2.27% | 1,689 |
02/05/2026 | 7.11 | 7.85 | 7.03 | 7.50 | +6.84% | 14,410 |
02/04/2026 | 7.02 | 7.02 | 7.02 | 7.02 | -3.75% | 1,996 |
02/03/2026 | 7.03 | 7.44 | 6.82 | 7.29 | -6.85% | 5,895 |
02/02/2026 | 6.70 | 7.83 | 6.70 | 7.83 | +8.00% | 12,453 |
01/30/2026 | 7.40 | 8.38 | 7.05 | 7.25 | -2.29% | 21,112 |
01/29/2026 | 7.06 | 7.50 | 6.54 | 7.42 | +1.23% | 8,232 |
01/28/2026 | 7.31 | 7.33 | 7.11 | 7.33 | -5.05% | 3,874 |
01/27/2026 | 7.09 | 9.00 | 7.09 | 7.72 | +8.43% | 43,025 |
01/26/2026 | 7.00 | 7.73 | 6.98 | 7.12 | -2.60% | 8,030 |
01/23/2026 | 7.03 | 7.45 | 7.03 | 7.31 | +4.28% | 7,502 |
01/22/2026 | 7.00 | 7.45 | 6.78 | 7.01 | -2.77% | 10,228 |