2m 2m 2m 2m 2m 2m 2m
RISING DRAGON (RDAC)
NASDAQ
$5.45+$0.16 (+3.01%)
Price as of Sep 11, 2026 7:43 PM EDT- N/AMarket Cap
- -49.13%1-Year Change
- Shell CompaniesIndustry
RISING DRAGON (RDAC)
$5.45+$0.16 (+3.01%)
- 1 Month-15.36%Low Price$4.56High Price$8.78
- 3 Months-19.97%Low Price$4.56High Price$8.78
- 1 Year-49.13%Low Price$4.56High Price$20.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 5.52 | 5.60 | 5.29 | 5.29 | -4.86% | 19,890 |
09/10/2026 | 5.76 | 5.83 | 5.42 | 5.56 | -3.47% | 54,383 |
09/09/2026 | 5.61 | 6.09 | 5.57 | 5.76 | +1.95% | 209,261 |
09/08/2026 | 5.97 | 6.20 | 5.65 | 5.65 | -3.75% | 26,879 |
09/04/2026 | 6.05 | 6.37 | 5.87 | 5.87 | -6.68% | 35,256 |
09/03/2026 | 6.71 | 6.80 | 5.90 | 6.29 | -4.26% | 461,274 |
09/02/2026 | 6.11 | 6.65 | 5.60 | 6.57 | +1.86% | 257,832 |
09/01/2026 | 4.90 | 8.58 | 4.58 | 6.45 | +41.45% | 24,395,470 |
08/31/2026 | 4.88 | 4.88 | 4.50 | 4.56 | -4.70% | 29,863 |
08/28/2026 | 5.24 | 5.24 | 4.76 | 4.79 | -7.09% | 26,734 |
08/27/2026 | 5.31 | 5.38 | 5.15 | 5.15 | -3.74% | 23,631 |
08/26/2026 | 5.55 | 5.74 | 5.35 | 5.35 | +0.56% | 21,541 |
08/25/2026 | 5.32 | 5.77 | 5.21 | 5.32 | -11.33% | 37,487 |
08/24/2026 | 6.15 | 6.60 | 5.11 | 6.00 | -10.58% | 86,552 |
08/21/2026 | 7.01 | 7.42 | 6.06 | 6.71 | +0.90% | 328,509 |
08/20/2026 | 7.11 | 7.30 | 5.85 | 6.65 | -24.26% | 1,084,667 |
08/19/2026 | 13.39 | 22.28 | 8.70 | 8.78 | +50.09% | 16,517,122 |
08/18/2026 | 6.10 | 6.10 | 5.85 | 5.85 | +0.69% | 679 |
08/17/2026 | 6.16 | 6.18 | 5.75 | 5.81 | -5.55% | 2,879 |
08/14/2026 | 6.18 | 6.20 | 6.15 | 6.15 | +0.02% | 846 |
08/13/2026 | 6.19 | 6.19 | 6.15 | 6.15 | -3.15% | 633 |
08/12/2026 | 6.35 | 6.35 | 6.35 | 6.35 | +1.60% | 998 |
08/11/2026 | 6.75 | 6.75 | 6.15 | 6.25 | -3.40% | 1,276 |
08/10/2026 | 6.15 | 6.77 | 6.15 | 6.47 | +2.54% | 514 |
08/07/2026 | 6.25 | 6.64 | 6.25 | 6.31 | +3.10% | 5,094 |
08/06/2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | 568 |
08/04/2026 | 6.50 | 6.50 | 6.12 | 6.12 | -1.29% | 1,016 |
08/03/2026 | 6.20 | 6.20 | 6.20 | 6.20 | -6.06% | 3,717 |
07/31/2026 | 6.42 | 7.50 | 6.04 | 6.60 | +9.99% | 12,737 |
07/30/2026 | 6.86 | 6.86 | 6.00 | 6.00 | -7.54% | 15,381 |
07/29/2026 | 5.98 | 7.00 | 5.76 | 6.49 | +6.92% | 15,558 |
07/28/2026 | 6.01 | 6.30 | 6.00 | 6.07 | -1.30% | 2,502 |
07/24/2026 | 6.11 | 6.15 | 6.01 | 6.15 | -1.60% | 11,543 |
07/23/2026 | 6.06 | 6.25 | 6.06 | 6.25 | -0.95% | 2,557 |
07/22/2026 | 6.50 | 8.43 | 5.81 | 6.31 | -5.89% | 65,969 |
07/21/2026 | 5.28 | 7.93 | 5.23 | 6.71 | +10.28% | 60,300 |
07/20/2026 | 5.99 | 6.08 | 5.21 | 6.08 | +9.55% | 1,972 |
07/17/2026 | 5.45 | 5.55 | 5.45 | 5.55 | +4.52% | 3,117 |
07/16/2026 | 5.95 | 5.95 | 5.10 | 5.31 | -5.68% | 4,500 |
07/15/2026 | 5.88 | 5.96 | 5.12 | 5.63 | -10.63% | 19,208 |
07/14/2026 | 5.53 | 8.18 | 4.76 | 6.30 | +18.87% | 158,699 |
07/13/2026 | 5.30 | 5.30 | 5.30 | 5.30 | -11.67% | 449 |
07/10/2026 | 5.30 | 6.00 | 5.30 | 6.00 | +11.11% | 2,558 |
07/09/2026 | 5.20 | 5.55 | 5.20 | 5.40 | +1.89% | 3,059 |
07/08/2026 | 5.03 | 5.43 | 5.03 | 5.30 | -7.99% | 3,472 |
07/07/2026 | 5.15 | 5.76 | 5.07 | 5.76 | +16.36% | 7,435 |
07/06/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -10.65% | 698 |
07/02/2026 | 4.84 | 5.54 | 4.80 | 5.54 | +4.92% | 21,306 |
07/01/2026 | 5.01 | 5.35 | 5.01 | 5.28 | -2.22% | 3,076 |
06/30/2026 | 5.85 | 5.85 | 5.40 | 5.40 | -0.18% | 2,235 |
06/26/2026 | 5.70 | 5.70 | 5.40 | 5.41 | -3.39% | 3,247 |
06/25/2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 1,049 |
06/24/2026 | 5.63 | 6.49 | 5.54 | 5.60 | +2.75% | 7,817 |
06/23/2026 | 5.30 | 6.83 | 5.30 | 5.45 | -6.03% | 10,300 |
06/22/2026 | 5.85 | 5.85 | 5.80 | 5.80 | +1.75% | 1,948 |
06/18/2026 | 6.00 | 6.20 | 5.50 | 5.70 | -2.06% | 2,974 |
06/17/2026 | 7.12 | 7.12 | 5.70 | 5.82 | -6.58% | 4,080 |
06/16/2026 | 6.23 | 6.23 | 6.23 | 6.23 | -1.74% | 733 |
06/15/2026 | 5.88 | 6.34 | 5.88 | 6.34 | +3.93% | 3,110 |
06/12/2026 | 7.20 | 7.20 | 5.24 | 6.10 | -7.72% | 37,232 |
06/11/2026 | 7.00 | 7.11 | 6.61 | 6.61 | -8.19% | 3,131 |
06/10/2026 | 7.70 | 7.70 | 7.00 | 7.20 | -4.00% | 2,894 |
06/09/2026 | 7.78 | 8.10 | 7.20 | 7.50 | -5.06% | 1,920 |
06/08/2026 | 8.40 | 8.40 | 7.60 | 7.90 | +12.86% | 1,988 |
06/05/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 649 |
06/04/2026 | 8.00 | 8.20 | 7.50 | 7.50 | +4.02% | 2,537 |
06/03/2026 | 7.10 | 7.21 | 7.10 | 7.21 | -4.63% | 2,059 |
06/02/2026 | 8.00 | 8.00 | 7.56 | 7.56 | -8.92% | 2,523 |
06/01/2026 | 9.24 | 9.24 | 8.02 | 8.30 | -9.24% | 4,031 |
05/29/2026 | 9.74 | 9.80 | 9.04 | 9.15 | -2.87% | 3,227 |
05/28/2026 | 9.30 | 9.68 | 9.00 | 9.42 | +1.13% | 8,962 |
05/27/2026 | 8.82 | 9.75 | 8.52 | 9.31 | -0.75% | 7,341 |
05/26/2026 | 9.56 | 9.56 | 9.26 | 9.38 | -3.20% | 2,377 |
05/22/2026 | 8.96 | 9.84 | 8.75 | 9.69 | +9.99% | 17,869 |
05/21/2026 | 8.78 | 9.20 | 8.78 | 8.81 | -0.45% | 14,097 |
05/20/2026 | 8.76 | 9.00 | 8.72 | 8.85 | -2.10% | 13,195 |
05/19/2026 | 8.60 | 9.35 | 8.60 | 9.04 | +4.87% | 27,669 |
05/18/2026 | 8.50 | 8.65 | 8.29 | 8.62 | -3.79% | 26,203 |
05/15/2026 | 8.20 | 8.96 | 8.01 | 8.96 | +4.80% | 19,243 |
05/14/2026 | 8.19 | 8.57 | 8.15 | 8.55 | +5.30% | 21,521 |
05/13/2026 | 7.98 | 8.15 | 7.75 | 8.12 | 0.00% | 8,588 |
05/12/2026 | 7.89 | 8.18 | 7.81 | 8.12 | -1.69% | 33,842 |
05/11/2026 | 7.82 | 8.26 | 7.36 | 8.26 | +3.51% | 79,436 |
05/08/2026 | 8.30 | 8.95 | 7.10 | 7.98 | +4.59% | 227,111 |
05/07/2026 | 7.79 | 8.55 | 7.50 | 7.63 | -3.66% | 51,480 |
05/06/2026 | 8.08 | 8.80 | 7.70 | 7.92 | -2.70% | 55,751 |
05/05/2026 | 7.75 | 9.45 | 7.30 | 8.14 | +1.62% | 179,981 |
05/04/2026 | 8.53 | 12.00 | 7.00 | 8.01 | -13.78% | 342,532 |
05/01/2026 | 10.50 | 10.95 | 8.50 | 9.29 | -12.85% | 229,594 |
04/30/2026 | 11.31 | 14.55 | 10.20 | 10.66 | -48.03% | 1,205,114 |
04/29/2026 | 6.87 | 23.99 | 6.40 | 20.51 | +318.57% | 16,419,410 |
04/28/2026 | 5.81 | 5.81 | 4.80 | 4.90 | -17.65% | 20,589 |
04/27/2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 703 |
04/24/2026 | 5.66 | 5.95 | 5.66 | 5.95 | +5.12% | 841 |
04/21/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +0.18% | 1,185 |
04/20/2026 | 5.40 | 5.65 | 5.30 | 5.65 | -0.35% | 2,226 |
04/17/2026 | 5.67 | 5.67 | 5.64 | 5.67 | -0.87% | 3,875 |
04/16/2026 | 6.29 | 6.29 | 5.53 | 5.72 | -3.05% | 1,970 |
04/14/2026 | 5.58 | 5.94 | 5.58 | 5.90 | +1.90% | 479 |
04/13/2026 | 5.65 | 5.83 | 5.30 | 5.79 | -10.79% | 982 |