2m 2m 2m 2m 2m 2m 2m
RISING DRAGON (RDAC)
NASDAQ
$4.85-$0.15 (-3.04%)
Price as of Oct 22, 2026 7:51 PM EDT- N/AMarket Cap
- -54.15%1-Year Change
- Shell CompaniesIndustry
RISING DRAGON (RDAC)
$4.85-$0.15 (-3.04%)
- 1 Month-14.44%Low Price$4.80High Price$5.61
- 3 Months-28.41%Low Price$4.56High Price$8.78
- 1 Year-54.15%Low Price$4.56High Price$20.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 4.36 | 5.00 | 4.13 | 5.00 | +4.17% | 7,937 |
10/21/2026 | 4.91 | 4.91 | 4.51 | 4.80 | -3.61% | 6,658 |
10/20/2026 | 4.85 | 4.98 | 4.70 | 4.98 | -0.40% | 7,552 |
10/19/2026 | 5.15 | 5.15 | 4.99 | 5.00 | +2.25% | 4,746 |
10/16/2026 | 5.17 | 5.18 | 4.82 | 4.89 | -6.14% | 8,719 |
10/15/2026 | 5.13 | 5.21 | 5.07 | 5.21 | +3.16% | 3,260 |
10/14/2026 | 5.32 | 5.34 | 5.00 | 5.05 | -6.99% | 12,048 |
10/13/2026 | 5.35 | 5.43 | 5.34 | 5.43 | -2.69% | 2,660 |
10/12/2026 | 5.34 | 5.58 | 5.32 | 5.58 | +2.76% | 2,523 |
10/09/2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00% | 2,305 |
10/08/2026 | 5.48 | 5.65 | 5.41 | 5.43 | -3.12% | 12,578 |
10/07/2026 | 5.65 | 5.68 | 5.60 | 5.61 | +0.63% | 5,237 |
10/06/2026 | 5.47 | 5.84 | 5.36 | 5.57 | +0.91% | 8,917 |
10/05/2026 | 5.49 | 5.65 | 5.45 | 5.52 | +0.37% | 13,631 |
10/02/2026 | 5.38 | 5.55 | 5.29 | 5.50 | +2.04% | 22,106 |
10/01/2026 | 5.58 | 5.59 | 5.00 | 5.39 | -0.74% | 22,548 |
09/30/2026 | 5.30 | 5.55 | 5.30 | 5.43 | +4.02% | 23,435 |
09/29/2026 | 5.26 | 5.35 | 5.12 | 5.22 | -1.88% | 7,487 |
09/28/2026 | 5.45 | 5.54 | 5.26 | 5.32 | -4.32% | 34,350 |
09/25/2026 | 5.36 | 5.68 | 5.36 | 5.56 | +3.54% | 6,060 |
09/24/2026 | 5.58 | 5.58 | 5.36 | 5.37 | -3.07% | 19,076 |
09/23/2026 | 5.52 | 5.70 | 5.50 | 5.54 | +0.18% | 9,875 |
09/22/2026 | 5.50 | 5.64 | 5.00 | 5.53 | -1.43% | 9,471 |
09/21/2026 | 5.51 | 5.62 | 5.51 | 5.61 | -0.53% | 3,914 |
09/18/2026 | 5.50 | 5.96 | 5.49 | 5.64 | +0.89% | 22,652 |
09/17/2026 | 5.51 | 5.64 | 5.40 | 5.59 | -0.53% | 19,145 |
09/16/2026 | 5.61 | 5.98 | 5.61 | 5.62 | -1.75% | 78,039 |
09/15/2026 | 5.51 | 6.05 | 5.40 | 5.72 | +3.06% | 482,476 |
09/14/2026 | 5.38 | 6.19 | 5.12 | 5.55 | +4.91% | 291,993 |
09/11/2026 | 5.52 | 5.60 | 5.29 | 5.29 | -4.86% | 19,890 |
09/10/2026 | 5.76 | 5.83 | 5.42 | 5.56 | -3.47% | 54,383 |
09/09/2026 | 5.61 | 6.09 | 5.57 | 5.76 | +1.95% | 209,261 |
09/08/2026 | 5.97 | 6.20 | 5.65 | 5.65 | -3.75% | 26,879 |
09/04/2026 | 6.05 | 6.37 | 5.87 | 5.87 | -6.68% | 35,256 |
09/03/2026 | 6.71 | 6.80 | 5.90 | 6.29 | -4.26% | 461,274 |
09/02/2026 | 6.11 | 6.65 | 5.60 | 6.57 | +1.86% | 257,832 |
09/01/2026 | 4.90 | 8.58 | 4.58 | 6.45 | +41.45% | 24,395,470 |
08/31/2026 | 4.88 | 4.88 | 4.50 | 4.56 | -4.70% | 29,863 |
08/28/2026 | 5.24 | 5.24 | 4.76 | 4.79 | -7.09% | 26,734 |
08/27/2026 | 5.31 | 5.38 | 5.15 | 5.15 | -3.74% | 23,631 |
08/26/2026 | 5.55 | 5.74 | 5.35 | 5.35 | +0.56% | 21,541 |
08/25/2026 | 5.32 | 5.77 | 5.21 | 5.32 | -11.33% | 37,487 |
08/24/2026 | 6.15 | 6.60 | 5.11 | 6.00 | -10.58% | 86,552 |
08/21/2026 | 7.01 | 7.42 | 6.06 | 6.71 | +0.90% | 328,509 |
08/20/2026 | 7.11 | 7.30 | 5.85 | 6.65 | -24.26% | 1,084,667 |
08/19/2026 | 13.39 | 22.28 | 8.70 | 8.78 | +50.09% | 16,517,122 |
08/18/2026 | 6.10 | 6.10 | 5.85 | 5.85 | +0.69% | 679 |
08/17/2026 | 6.16 | 6.18 | 5.75 | 5.81 | -5.55% | 2,879 |
08/14/2026 | 6.18 | 6.20 | 6.15 | 6.15 | +0.02% | 846 |
08/13/2026 | 6.19 | 6.19 | 6.15 | 6.15 | -3.15% | 633 |
08/12/2026 | 6.35 | 6.35 | 6.35 | 6.35 | +1.60% | 998 |
08/11/2026 | 6.75 | 6.75 | 6.15 | 6.25 | -3.40% | 1,276 |
08/10/2026 | 6.15 | 6.77 | 6.15 | 6.47 | +2.54% | 514 |
08/07/2026 | 6.25 | 6.64 | 6.25 | 6.31 | +3.10% | 5,094 |
08/06/2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | 568 |
08/04/2026 | 6.50 | 6.50 | 6.12 | 6.12 | -1.29% | 1,016 |
08/03/2026 | 6.20 | 6.20 | 6.20 | 6.20 | -6.06% | 3,717 |
07/31/2026 | 6.42 | 7.50 | 6.04 | 6.60 | +9.99% | 12,737 |
07/30/2026 | 6.86 | 6.86 | 6.00 | 6.00 | -7.54% | 15,381 |
07/29/2026 | 5.98 | 7.00 | 5.76 | 6.49 | +6.92% | 15,558 |
07/28/2026 | 6.01 | 6.30 | 6.00 | 6.07 | -1.30% | 2,502 |
07/24/2026 | 6.11 | 6.15 | 6.01 | 6.15 | -1.60% | 11,543 |
07/23/2026 | 6.06 | 6.25 | 6.06 | 6.25 | -0.95% | 2,557 |
07/22/2026 | 6.50 | 8.43 | 5.81 | 6.31 | -5.89% | 65,969 |
07/21/2026 | 5.28 | 7.93 | 5.23 | 6.71 | +10.28% | 60,300 |
07/20/2026 | 5.99 | 6.08 | 5.21 | 6.08 | +9.55% | 1,972 |
07/17/2026 | 5.45 | 5.55 | 5.45 | 5.55 | +4.52% | 3,117 |
07/16/2026 | 5.95 | 5.95 | 5.10 | 5.31 | -5.68% | 4,500 |
07/15/2026 | 5.88 | 5.96 | 5.12 | 5.63 | -10.63% | 19,208 |
07/14/2026 | 5.53 | 8.18 | 4.76 | 6.30 | +18.87% | 158,699 |
07/13/2026 | 5.30 | 5.30 | 5.30 | 5.30 | -11.67% | 449 |
07/10/2026 | 5.30 | 6.00 | 5.30 | 6.00 | +11.11% | 2,558 |
07/09/2026 | 5.20 | 5.55 | 5.20 | 5.40 | +1.89% | 3,059 |
07/08/2026 | 5.03 | 5.43 | 5.03 | 5.30 | -7.99% | 3,472 |
07/07/2026 | 5.15 | 5.76 | 5.07 | 5.76 | +16.36% | 7,435 |
07/06/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -10.65% | 698 |
07/02/2026 | 4.84 | 5.54 | 4.80 | 5.54 | +4.92% | 21,306 |
07/01/2026 | 5.01 | 5.35 | 5.01 | 5.28 | -2.22% | 3,076 |
06/30/2026 | 5.85 | 5.85 | 5.40 | 5.40 | -0.18% | 2,235 |
06/26/2026 | 5.70 | 5.70 | 5.40 | 5.41 | -3.39% | 3,247 |
06/25/2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 1,049 |
06/24/2026 | 5.63 | 6.49 | 5.54 | 5.60 | +2.75% | 7,817 |
06/23/2026 | 5.30 | 6.83 | 5.30 | 5.45 | -6.03% | 10,300 |
06/22/2026 | 5.85 | 5.85 | 5.80 | 5.80 | +1.75% | 1,948 |
06/18/2026 | 6.00 | 6.20 | 5.50 | 5.70 | -2.06% | 2,974 |
06/17/2026 | 7.12 | 7.12 | 5.70 | 5.82 | -6.58% | 4,080 |
06/16/2026 | 6.23 | 6.23 | 6.23 | 6.23 | -1.74% | 733 |
06/15/2026 | 5.88 | 6.34 | 5.88 | 6.34 | +3.93% | 3,110 |
06/12/2026 | 7.20 | 7.20 | 5.24 | 6.10 | -7.72% | 37,232 |
06/11/2026 | 7.00 | 7.11 | 6.61 | 6.61 | -8.19% | 3,131 |
06/10/2026 | 7.70 | 7.70 | 7.00 | 7.20 | -4.00% | 2,894 |
06/09/2026 | 7.78 | 8.10 | 7.20 | 7.50 | -5.06% | 1,920 |
06/08/2026 | 8.40 | 8.40 | 7.60 | 7.90 | +12.86% | 1,988 |
06/05/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 649 |
06/04/2026 | 8.00 | 8.20 | 7.50 | 7.50 | +4.02% | 2,537 |
06/03/2026 | 7.10 | 7.21 | 7.10 | 7.21 | -4.63% | 2,059 |
06/02/2026 | 8.00 | 8.00 | 7.56 | 7.56 | -8.92% | 2,523 |
06/01/2026 | 9.24 | 9.24 | 8.02 | 8.30 | -9.24% | 4,031 |
05/29/2026 | 9.74 | 9.80 | 9.04 | 9.15 | -2.87% | 3,227 |
05/28/2026 | 9.30 | 9.68 | 9.00 | 9.42 | +1.13% | 8,962 |