• N/A
    Market Cap
  • -6.57%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +30.92%
    Low Price$9.95
    High Price$9.95
  • 3 Months
    +40.14%
    Low Price$7.51
    High Price$9.95
  • 1 Year
    -6.57%
    Low Price$4.01
    High Price$16.00
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
14.00
15.40
9.95
9.95
+30.92%
5,901
06/04/2026
7.60
7.60
7.60
7.60
+1.20%
276
05/27/2026
7.51
7.51
7.51
7.51
+5.77%
261
05/19/2026
7.10
7.10
7.10
7.10
+9.06%
101
05/15/2026
6.51
6.51
6.51
6.51
-0.46%
129
05/14/2026
6.44
6.54
6.44
6.54
-28.52%
533
05/11/2026
9.20
9.35
9.15
9.15
-7.11%
591
05/08/2026
9.02
9.85
9.02
9.85
+1.97%
655
05/07/2026
9.90
9.90
9.66
9.66
-7.12%
761
05/06/2026
9.54
10.40
9.54
10.40
+2.46%
289
05/05/2026
10.30
10.30
10.15
10.15
+2.94%
1,008
05/04/2026
10.00
11.65
9.86
9.86
-19.97%
2,350
05/01/2026
11.60
12.32
11.56
12.32
+13.03%
980
04/30/2026
10.11
12.28
9.05
10.90
-31.87%
3,817
04/29/2026
10.56
19.83
10.56
16.00
+240.43%
19,038
04/09/2026
4.50
4.70
4.50
4.70
0.00%
270
04/01/2026
4.34
4.70
4.34
4.70
+2.17%
275
03/24/2026
4.60
4.60
4.60
4.60
+14.71%
225
03/23/2026
4.01
4.01
4.01
4.01
-38.78%
201
03/18/2026
6.85
6.85
6.55
6.55
-22.94%
371
02/05/2026
9.00
9.00
8.50
8.50
-3.19%
500
02/03/2026
8.95
8.95
6.05
8.78
-2.66%
6,387
02/02/2026
9.32
10.17
8.44
9.02
+1.69%
5,395
01/30/2026
7.79
9.00
7.47
8.87
+15.19%
3,097
01/29/2026
6.80
7.70
6.80
7.70
+2.67%
5,186
01/27/2026
7.05
7.75
7.05
7.50
-0.13%
1,379
01/21/2026
7.97
7.97
7.51
7.51
-12.16%
804
01/09/2026
10.00
10.00
8.55
8.55
-14.50%
1,777
01/02/2026
11.07
11.07
10.00
10.00
-9.91%
502
12/08/2025
11.10
11.10
11.10
11.10
+11.90%
913
12/05/2025
11.85
11.85
9.50
9.92
-20.00%
1,430
12/02/2025
12.40
12.40
12.40
12.40
-1.20%
527
11/28/2025
11.15
12.55
10.10
12.55
-5.85%
3,619
11/24/2025
13.01
13.95
12.97
13.33
-9.93%
1,386
11/21/2025
15.00
15.00
14.49
14.80
+7.25%
751
11/20/2025
13.98
15.30
13.80
13.80
+5.34%
935
11/19/2025
13.43
16.00
12.00
13.10
+7.29%
2,883
11/18/2025
10.62
12.21
10.62
12.21
+16.29%
1,332
11/17/2025
10.50
10.50
10.50
10.50
-0.85%
500
11/14/2025
10.59
10.59
10.59
10.59
+0.09%
500
11/12/2025
10.55
10.60
10.55
10.58
+0.67%
4,188
11/10/2025
10.51
10.51
10.51
10.51
0.00%
100
11/06/2025
10.51
10.51
10.51
10.51
-0.94%
100
11/05/2025
10.92
10.94
10.61
10.61
-4.41%
1,290
11/03/2025
11.50
12.09
10.19
11.10
-3.48%
6,436
10/16/2025
11.10
11.50
11.10
11.50
-6.58%
466
10/15/2025
11.02
12.89
10.60
12.31
+11.91%
6,334
10/13/2025
11.00
11.05
11.00
11.00
-0.90%
2,400
09/30/2025
11.10
11.10
11.10
11.10
0.00%
210