• $5.8M
    Market Cap
  • -66.67%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    0.00%
    Low Price$0.0001
    High Price$0.0003
  • 3 Months
    -33.33%
    Low Price$0.0001
    High Price$0.0003
  • 1 Year
    -66.67%
    Low Price$0.0001
    High Price$0.0006
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.0002
0.0002
0.0002
0.0002
0.00%
5,908,000
10/01/2026
0.0001
0.0003
0.0001
0.0002
+100.00%
112,705,415
09/30/2026
0.0001
0.0001
0.0001
0.0001
0.00%
2,501,600
09/29/2026
0.0001
0.0002
0.0001
0.0001
0.00%
39,910
09/28/2026
0.0001
0.0001
0.0001
0.0001
0.00%
6,100,999
09/25/2026
0.0001
0.0002
0.0001
0.0001
0.00%
7,611,956
09/24/2026
0.0001
0.0001
0.0001
0.0001
-33.33%
9,000
09/23/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
176,650
09/22/2026
0.0001
0.0002
0.0001
0.0002
+33.33%
4,240,259
09/21/2026
0.0002
0.0002
0.0002
0.0002
-9.09%
2,435,000
09/18/2026
0.0002
0.0002
0.0001
0.0002
-17.50%
2,340,328
09/17/2026
0.0003
0.0003
0.0002
0.0002
0.00%
376,437
09/16/2026
0.0002
0.0003
0.0002
0.0002
0.00%
5,023,500
09/15/2026
0.0002
0.0002
0.0002
0.0002
0.00%
26,500
09/14/2026
0.0002
0.0003
0.0002
0.0002
0.00%
18,743,898
09/11/2026
0.0003
0.0003
0.0002
0.0002
0.00%
2,062,333
09/10/2026
0.0003
0.0003
0.0002
0.0002
0.00%
7,624,334
09/09/2026
0.0002
0.0003
0.0002
0.0002
-20.00%
2,376,556
09/08/2026
0.0003
0.0003
0.0003
0.0003
0.00%
1,101,155
09/04/2026
0.0002
0.0003
0.0002
0.0003
+15.74%
2,640,905
09/03/2026
0.0002
0.0002
0.0002
0.0002
+8.00%
10,773,060
09/02/2026
0.0002
0.0002
0.0001
0.0002
+33.33%
2,270,483
09/01/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,199,500
08/31/2026
0.0002
0.0002
0.0001
0.0002
-25.00%
3,313,550
08/28/2026
0.0002
0.0002
0.0001
0.0002
0.00%
5,157,331
08/27/2026
0.0003
0.0003
0.0002
0.0002
-20.00%
11,525,001
08/26/2026
0.0002
0.0003
0.0002
0.0003
+25.00%
16,107,312
08/25/2026
0.0003
0.0003
0.0002
0.0002
-33.33%
26,955,082
08/24/2026
0.0003
0.0003
0.0002
0.0003
+20.00%
5,896,358
08/21/2026
0.0003
0.0003
0.0002
0.0003
+25.00%
26,139,366
08/20/2026
0.0002
0.0003
0.0001
0.0002
+100.00%
328,383,576
08/19/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
1,000,000
08/18/2026
0.0001
0.0002
0.0001
0.0002
+29.03%
1,066,666
08/17/2026
0.0001
0.0002
0.0001
0.0002
-22.50%
5,534,664
08/14/2026
0.0001
0.0002
0.0001
0.0002
+33.33%
29,087,450
08/13/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
2,010,001
08/12/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
6,250,375
08/11/2026
0.0001
0.0002
0.0001
0.0001
-35.48%
995,851
08/10/2026
0.0002
0.0002
0.0001
0.0002
-22.50%
1,453,850
08/07/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
1,166,450
08/06/2026
0.0002
0.0002
0.0001
0.0001
-33.33%
1,697,754
08/05/2026
0.0002
0.0002
0.0002
0.0002
-25.00%
500,000
08/04/2026
0.0002
0.0002
0.0001
0.0002
0.00%
1,079,030
08/03/2026
0.0001
0.0002
0.0001
0.0002
+29.03%
1,525,999
07/31/2026
0.0002
0.0002
0.0001
0.0002
+55.00%
2,894,574
07/30/2026
0.0001
0.0001
0.0001
0.0001
-33.33%
15,285,000
07/29/2026
0.0002
0.0002
0.0002
0.0002
0.00%
3,000,021
07/28/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
1,000,451
07/27/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,107,001
07/24/2026
0.0002
0.0002
0.0002
0.0002
0.00%
2,352,250
07/23/2026
0.0002
0.0002
0.0001
0.0002
0.00%
10,205,954
07/22/2026
0.0002
0.0002
0.0002
0.0002
+5.26%
6,600,250
07/21/2026
0.0001
0.0002
0.0001
0.0002
+90.00%
692,831
07/20/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
1,491,459
07/17/2026
0.0002
0.0003
0.0001
0.0002
0.00%
1,613,235
07/16/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,059,146
07/15/2026
0.0003
0.0003
0.0002
0.0002
0.00%
7,349,627
07/14/2026
0.0002
0.0002
0.0002
0.0002
-18.37%
3,525,002
07/13/2026
0.0002
0.0003
0.0002
0.0002
+22.50%
15,761,002
07/10/2026
0.0002
0.0002
0.0002
0.0002
0.00%
9,730,162
07/09/2026
0.0002
0.0003
0.0002
0.0002
-20.00%
11,573,149
07/08/2026
0.0002
0.0003
0.0002
0.0003
+25.00%
8,416,828
07/07/2026
0.0003
0.0003
0.0002
0.0002
-18.37%
250,000
07/06/2026
0.0003
0.0003
0.0002
0.0002
-18.33%
3,164,303
07/02/2026
0.0002
0.0003
0.0002
0.0003
+22.45%
2,112,301
07/01/2026
0.0002
0.0003
0.0002
0.0002
+22.50%
13,062,382
06/30/2026
0.0002
0.0003
0.0002
0.0002
0.00%
3,261,821
06/29/2026
0.0003
0.0003
0.0002
0.0002
-33.33%
4,863,500
06/26/2026
0.0002
0.0003
0.0002
0.0003
+50.00%
31,893,243
06/25/2026
0.0002
0.0002
0.0002
0.0002
0.00%
2,850,000
06/24/2026
0.0002
0.0003
0.0001
0.0002
0.00%
2,506,500
06/23/2026
0.0002
0.0002
0.0002
0.0002
0.00%
16,975,930
06/22/2026
0.0001
0.0002
0.0001
0.0002
0.00%
6,744,256
06/18/2026
0.0002
0.0002
0.0002
0.0002
0.00%
2,627,627
06/17/2026
0.0003
0.0003
0.0002
0.0002
-20.00%
4,010,000
06/16/2026
0.0002
0.0003
0.0002
0.0003
+2.04%
6,810,013
06/15/2026
0.0002
0.0002
0.0001
0.0002
+22.50%
10,270,550
06/12/2026
0.0001
0.0002
0.0001
0.0002
0.00%
2,008,060
06/11/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,942,850
06/10/2026
0.0002
0.0002
0.0001
0.0002
0.00%
660,100
06/09/2026
0.0001
0.0003
0.0001
0.0002
+17.65%
8,039,929
06/08/2026
0.0002
0.0003
0.0002
0.0002
-15.00%
4,649,600
06/05/2026
0.0001
0.0003
0.0001
0.0002
+100.00%
10,120,000
06/04/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
3,104,000
06/03/2026
0.0003
0.0003
0.0001
0.0002
0.00%
5,485,574
06/02/2026
0.0002
0.0003
0.0001
0.0002
-20.00%
50,644,795
06/01/2026
0.0003
0.0003
0.0002
0.0003
0.00%
73,493,553
05/29/2026
0.0002
0.0003
0.0002
0.0003
+25.00%
9,404,479
05/28/2026
0.0003
0.0003
0.0002
0.0002
-20.00%
12,153,350
05/27/2026
0.0003
0.0003
0.0002
0.0003
0.00%
11,400,000
05/26/2026
0.0002
0.0003
0.0002
0.0003
0.00%
7,599,296
05/22/2026
0.0002
0.0003
0.0002
0.0003
0.00%
1,274,463
05/21/2026
0.0002
0.0003
0.0002
0.0003
+25.00%
6,223,333
05/20/2026
0.0003
0.0003
0.0002
0.0002
0.00%
8,059,581
05/19/2026
0.0002
0.0003
0.0002
0.0002
-20.00%
13,839,185
05/18/2026
0.0002
0.0003
0.0002
0.0003
-16.67%
10,404,404
05/15/2026
0.0003
0.0003
0.0002
0.0003
+50.00%
21,258,008
05/14/2026
0.0002
0.0003
0.0002
0.0002
0.00%
27,639,945
05/13/2026
0.0003
0.0003
0.0002
0.0002
-20.00%
69,017,389
05/12/2026
0.0002
0.0003
0.0002
0.0003
-16.67%
5,008,504