S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Brookside Energ (RDFEF)

OTC

$0.33+$0.006 (+1.97%)

Price as of May 29, 2026

N/A
Market Cap
30.36%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-10.81%

Low Price$0.32

High Price$0.37
3 Months
-8.33%

Low Price$0.31

High Price$0.43
1 Year
+13.87%

Low Price$0.26

High Price$0.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.33	0.33	0.33	0.33	+1.97%	8,000
05/28/2026	0.33	0.33	0.32	0.32	-1.90%	50,000
05/27/2026	0.33	0.33	0.33	0.33	-2.97%	4,000
05/18/2026	0.34	0.34	0.34	0.34	-5.56%	7,000
05/08/2026	0.36	0.36	0.36	0.36	-2.70%	14,000
05/07/2026	0.39	0.39	0.37	0.37	-9.89%	9,000
05/04/2026	0.41	0.41	0.41	0.41	-1.32%	2,000
04/30/2026	0.42	0.42	0.42	0.42	+2.32%	1,050
04/29/2026	0.41	0.43	0.41	0.41	-3.18%	32,000
04/28/2026	0.42	0.42	0.42	0.42	+1.20%	2,500
04/27/2026	0.42	0.42	0.42	0.42	-0.17%	3,000
04/23/2026	0.45	0.45	0.42	0.42	+1.39%	39,500
04/15/2026	0.41	0.41	0.41	0.41	+2.50%	5,000
04/14/2026	0.40	0.40	0.40	0.40	+8.81%	4,000
04/09/2026	0.40	0.41	0.37	0.37	-7.66%	45,292
04/08/2026	0.40	0.40	0.40	0.40	-6.33%	8,000
04/06/2026	0.43	0.43	0.43	0.43	+1.19%	20,000
04/02/2026	0.42	0.42	0.42	0.42	+3.70%	10,000
04/01/2026	0.41	0.41	0.41	0.41	-4.71%	10,000
03/31/2026	0.43	0.43	0.43	0.43	+37.54%	10,000
03/18/2026	0.33	0.33	0.31	0.31	-14.17%	100,000
03/16/2026	0.36	0.36	0.36	0.36	+14.29%	100,000
03/03/2026	0.32	0.32	0.32	0.32	+12.08%	8,000
02/10/2026	0.28	0.28	0.28	0.28	+0.38%	2,873
02/09/2026	0.28	0.28	0.28	0.28	-8.20%	3,000
02/02/2026	0.31	0.31	0.31	0.31	+10.23%	5,620
01/07/2026	0.28	0.28	0.28	0.28	-13.53%	2,280
12/30/2025	0.32	0.32	0.32	0.32	+20.62%	3,070
12/29/2025	0.27	0.27	0.27	0.27	-14.42%	1,000
12/18/2025	0.31	0.31	0.31	0.31	0.00%	4,354
12/17/2025	0.31	0.31	0.31	0.31	-3.12%	3,000
12/15/2025	0.32	0.32	0.32	0.32	-6.38%	3,000
12/02/2025	0.29	0.34	0.29	0.34	+17.52%	3,000
11/28/2025	0.29	0.29	0.29	0.29	-3.82%	1,000
11/20/2025	0.30	0.30	0.30	0.30	+6.33%	1,000
10/09/2025	0.28	0.28	0.28	0.28	-4.53%	1,140
09/30/2025	0.30	0.30	0.30	0.30	+15.69%	900
09/17/2025	0.26	0.26	0.26	0.26	-0.96%	7,692
09/11/2025	0.26	0.26	0.26	0.26	-1.07%	3,000
07/01/2025	0.26	0.26	0.26	0.26	-11.87%	1,800
06/27/2025	0.30	0.30	0.30	0.30	+13.17%	499
06/25/2025	0.26	0.26	0.26	0.26	-9.08%	1,000
06/09/2025	0.25	0.29	0.25	0.29	0.00%	1,430