REA
RARE EARTHS (REA)
NYSE
$5.52-$0.33 (-5.73%)
Price as of Nov 13, 2026 12:53 PM EST
  • $120.0M
    Market Cap
  • N/A
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -36.83%
    Low Price$5.85
    High Price$8.94
  • 3 Months
    -56.89%
    Low Price$5.85
    High Price$14.87
  • 1 Year
    N/A
    Low Price$5.85
    High Price$27.60
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
6.23
6.24
5.61
5.85
-10.00%
294,335
11/11/2026
7.45
7.45
6.36
6.50
-13.33%
315,824
11/10/2026
7.74
7.79
7.30
7.50
-6.13%
179,579
11/10/2026
-$0.52 Earnings
11/09/2026
8.28
8.76
7.70
7.99
-0.87%
391,371
11/06/2026
7.41
8.13
7.03
8.06
+11.17%
141,533
11/05/2026
8.16
8.17
7.14
7.25
-11.80%
176,281
11/04/2026
7.79
8.32
7.56
8.22
+11.84%
204,225
11/03/2026
7.71
7.97
7.24
7.35
-5.04%
154,277
11/02/2026
8.00
8.38
7.67
7.74
-2.76%
99,212
10/30/2026
8.46
8.49
7.62
7.96
-10.96%
149,096
10/29/2026
8.26
9.31
8.14
8.94
+5.67%
192,175
10/28/2026
8.04
8.50
8.00
8.46
+4.57%
133,112
10/27/2026
7.51
8.12
7.50
8.09
+9.62%
124,763
10/26/2026
7.03
7.47
6.95
7.38
+4.68%
81,221
10/23/2026
7.21
7.41
6.96
7.05
-2.22%
106,307
10/22/2026
7.52
7.54
6.95
7.21
-7.21%
159,264
10/21/2026
7.52
7.89
7.51
7.77
+3.74%
68,947
10/20/2026
7.31
7.75
7.18
7.49
+1.22%
152,590
10/19/2026
7.36
7.44
7.16
7.40
+2.49%
62,461
10/16/2026
7.20
7.56
7.02
7.22
+0.14%
184,156
10/15/2026
6.72
7.21
6.20
7.21
+4.34%
241,784
10/14/2026
8.22
8.30
6.73
6.91
-15.21%
420,310
10/13/2026
9.22
9.24
8.09
8.15
-11.99%
195,412
10/12/2026
9.84
9.84
9.22
9.26
-7.77%
125,770
10/09/2026
9.60
10.07
9.39
10.04
+6.58%
108,093
10/08/2026
9.70
9.70
9.31
9.42
-2.99%
55,436
10/07/2026
9.94
10.00
9.60
9.71
-3.96%
85,556
10/06/2026
10.09
10.58
9.99
10.11
+0.20%
122,586
10/05/2026
10.10
10.42
9.85
10.09
+0.60%
88,793
10/02/2026
9.87
10.20
9.60
10.03
+4.15%
133,868
10/01/2026
10.12
10.26
9.40
9.63
-4.56%
160,741
09/30/2026
10.05
10.38
10.05
10.09
+0.50%
107,751
09/29/2026
10.16
10.41
10.04
10.04
-1.95%
112,224
09/28/2026
10.59
10.81
10.16
10.24
-7.25%
139,720
09/25/2026
10.97
11.23
10.83
11.04
+1.38%
82,296
09/24/2026
10.82
11.07
10.54
10.89
-0.82%
120,864
09/23/2026
10.99
11.14
10.56
10.98
-1.35%
153,290
09/22/2026
11.14
11.40
10.81
11.13
-0.45%
121,946
09/21/2026
11.45
11.55
10.79
11.18
-1.24%
131,678
09/18/2026
11.11
11.56
10.90
11.32
+1.52%
529,578
09/17/2026
11.22
11.55
11.01
11.15
+1.55%
85,122
09/16/2026
10.95
11.11
10.65
10.98
+0.92%
70,963
09/15/2026
10.89
11.07
10.62
10.88
+0.09%
69,379
09/14/2026
10.64
11.10
10.54
10.87
-0.82%
61,583
09/11/2026
11.40
11.70
10.86
10.96
-1.44%
47,876
09/10/2026
11.50
11.50
10.85
11.12
-2.80%
88,175
09/09/2026
11.67
12.15
11.44
11.44
-1.38%
72,719
09/08/2026
11.60
12.20
11.54
11.60
-1.11%
103,111
09/04/2026
11.92
12.13
11.55
11.73
-3.46%
86,699
09/03/2026
12.50
12.50
11.71
12.15
+2.10%
115,431
09/02/2026
13.19
13.48
11.85
11.90
-13.39%
189,566
09/01/2026
13.62
14.03
13.25
13.74
-2.28%
105,605
08/31/2026
13.97
14.27
13.52
14.06
+0.86%
68,118
08/28/2026
14.80
14.80
13.78
13.94
-4.98%
72,203
08/27/2026
14.64
14.76
14.33
14.67
+0.20%
79,703
08/26/2026
14.58
14.94
14.39
14.64
-1.55%
53,435
08/25/2026
14.63
14.97
14.20
14.87
+3.62%
72,409
08/24/2026
14.60
15.70
14.34
14.35
-1.31%
163,552
08/21/2026
13.82
14.74
13.48
14.54
+8.10%
112,633
08/20/2026
14.34
14.35
13.26
13.45
-5.61%
70,891
08/19/2026
13.93
14.79
13.93
14.25
+4.32%
61,841
08/18/2026
14.07
14.17
13.41
13.66
-5.86%
60,649
08/17/2026
15.16
15.16
13.76
14.51
-4.16%
126,440
08/14/2026
13.36
15.46
13.36
15.14
+13.07%
182,651
08/13/2026
13.73
14.20
13.18
13.39
-1.33%
64,871
08/12/2026
13.67
14.11
13.40
13.57
0.00%
70,987
08/11/2026
13.55
14.02
13.45
13.57
+1.04%
70,028
08/11/2026
-$0.70 Earnings
08/10/2026
13.25
13.68
12.92
13.43
+1.36%
98,074
08/07/2026
12.47
13.32
12.44
13.25
+7.99%
128,778
08/06/2026
11.80
13.31
11.52
12.27
+5.59%
224,693
08/05/2026
10.97
12.17
10.97
11.62
+9.11%
159,349
08/04/2026
10.28
10.77
10.20
10.65
+4.11%
145,160
08/03/2026
10.00
10.38
9.81
10.23
+2.92%
112,346
07/31/2026
10.11
10.43
9.56
9.94
-1.39%
149,684
07/30/2026
9.30
10.47
8.95
10.08
+11.01%
241,301
07/29/2026
9.49
9.74
8.95
9.08
-3.81%
169,322
07/28/2026
10.13
10.20
9.12
9.44
-7.09%
128,046
07/27/2026
10.71
11.06
9.81
10.16
-3.88%
146,969
07/24/2026
11.25
11.28
10.57
10.57
-7.12%
125,807
07/23/2026
11.39
11.61
11.20
11.38
-4.93%
55,093
07/22/2026
11.91
12.20
11.56
11.97
+0.34%
46,132
07/21/2026
11.21
12.00
11.00
11.93
+6.14%
146,412
07/20/2026
11.14
11.55
11.00
11.24
+1.54%
90,608
07/17/2026
11.00
11.48
10.59
11.07
-1.34%
80,206
07/16/2026
11.98
12.00
10.65
11.22
-7.27%
191,232
07/15/2026
12.93
13.15
11.83
12.10
-6.35%
141,017
07/14/2026
11.96
13.09
11.96
12.92
+9.49%
90,454
07/13/2026
13.11
13.15
11.77
11.80
-10.33%
84,200
07/10/2026
12.60
13.41
12.49
13.16
+2.81%
170,796
07/09/2026
11.71
12.98
11.25
12.80
+9.68%
194,183
07/08/2026
12.01
12.49
11.35
11.67
-3.63%
188,865
07/07/2026
13.29
13.46
11.80
12.11
-10.23%
219,076
07/06/2026
14.09
14.10
13.15
13.49
-3.71%
259,417
07/02/2026
15.84
16.00
14.00
14.01
-11.61%
146,876
07/01/2026
15.00
16.18
14.62
15.85
+3.73%
178,227
06/30/2026
14.39
15.42
14.01
15.28
+7.00%
152,290
06/29/2026
14.38
14.66
13.81
14.28
-1.18%
183,460
06/26/2026
14.00
14.66
13.50
14.45
+2.85%
81,909