• N/A
    Market Cap
  • -26.23%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -34.02%
    Low Price$0.44
    High Price$0.62
  • 3 Months
    -47.02%
    Low Price$0.44
    High Price$0.82
  • 1 Year
    -26.23%
    Low Price$0.32
    High Price$0.95
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.46
0.47
0.44
0.44
-1.25%
570,910
09/10/2026
0.52
0.52
0.44
0.45
-2.48%
930,313
09/09/2026
0.44
0.51
0.44
0.46
-3.61%
1,021,641
09/08/2026
0.47
0.49
0.46
0.48
+0.68%
547,563
09/04/2026
0.48
0.49
0.47
0.47
-1.36%
853,167
09/03/2026
0.47
0.50
0.47
0.48
+2.13%
718,046
09/02/2026
0.51
0.51
0.46
0.47
-21.15%
3,255,558
09/01/2026
0.55
0.60
0.54
0.60
+9.78%
971,983
08/31/2026
0.54
0.55
0.53
0.54
+2.23%
539,078
08/28/2026
0.52
0.55
0.52
0.53
+0.22%
412,744
08/27/2026
0.51
0.55
0.49
0.53
+4.94%
692,365
08/26/2026
0.51
0.51
0.50
0.51
-0.19%
324,155
08/25/2026
0.48
0.51
0.48
0.51
+3.38%
414,589
08/24/2026
0.49
0.51
0.49
0.49
-0.92%
557,270
08/21/2026
0.47
0.52
0.47
0.49
+1.88%
403,951
08/20/2026
0.54
0.54
0.47
0.48
-2.63%
1,121,285
08/19/2026
0.45
0.53
0.45
0.50
+2.48%
1,533,175
08/18/2026
0.55
0.56
0.45
0.49
-11.64%
2,737,394
08/17/2026
0.57
0.59
0.55
0.55
-10.95%
1,873,559
08/14/2026
0.50
0.65
0.50
0.62
-1.97%
318,604
08/13/2026
0.60
0.63
0.60
0.63
+3.96%
331,554
08/12/2026
0.65
0.69
0.60
0.61
-9.64%
1,488,789
08/11/2026
0.67
0.69
0.63
0.67
+4.37%
377,623
08/10/2026
0.62
0.65
0.62
0.64
+6.04%
714,116
08/07/2026
0.59
0.61
0.58
0.61
+1.83%
372,314
08/06/2026
0.67
0.67
0.57
0.60
-0.48%
333,503
08/05/2026
0.60
0.61
0.59
0.60
+0.96%
261,490
08/04/2026
0.64
0.64
0.57
0.59
-2.20%
517,960
08/03/2026
0.57
0.64
0.56
0.61
+8.63%
781,075
07/31/2026
0.54
0.56
0.53
0.56
+1.36%
215,420
07/30/2026
0.56
0.56
0.54
0.55
-0.27%
162,484
07/29/2026
0.65
0.65
0.53
0.55
-0.35%
473,063
07/28/2026
0.56
0.57
0.55
0.55
-2.20%
387,628
07/27/2026
0.60
0.61
0.56
0.57
-1.93%
427,336
07/24/2026
0.62
0.62
0.57
0.58
-2.22%
306,394
07/23/2026
0.60
0.60
0.58
0.59
-1.06%
430,517
07/22/2026
0.57
0.61
0.55
0.60
+5.45%
473,400
07/21/2026
0.57
0.57
0.54
0.57
+2.78%
605,495
07/20/2026
0.56
0.60
0.55
0.55
-4.07%
834,154
07/17/2026
0.63
0.63
0.51
0.57
-0.63%
1,977,069
07/16/2026
0.69
0.73
0.53
0.58
-18.69%
4,875,504
07/15/2026
0.75
0.76
0.69
0.71
+2.69%
922,177
07/14/2026
0.67
0.70
0.67
0.69
+2.57%
370,718
07/13/2026
0.68
0.71
0.67
0.67
-1.25%
541,028
07/10/2026
0.70
0.70
0.66
0.68
-1.95%
948,086
07/09/2026
0.79
0.79
0.68
0.70
-2.56%
384,875
07/08/2026
0.74
0.75
0.69
0.71
+0.47%
574,587
07/07/2026
0.77
0.77
0.70
0.71
-6.45%
559,379
07/06/2026
0.80
0.81
0.75
0.76
-0.71%
525,466
07/02/2026
0.75
0.77
0.73
0.77
+2.07%
693,802
07/01/2026
0.75
0.76
0.74
0.75
-0.007%
1,021,916
06/30/2026
0.75
0.76
0.73
0.75
+2.33%
566,292
06/29/2026
0.73
0.75
0.73
0.73
-0.70%
832,224
06/26/2026
0.73
0.78
0.73
0.74
-1.46%
961,564
06/25/2026
0.78
0.78
0.74
0.75
-0.24%
475,663
06/24/2026
0.80
0.80
0.74
0.75
-5.09%
627,460
06/23/2026
0.79
0.81
0.77
0.79
-1.03%
424,977
06/22/2026
0.83
0.84
0.78
0.80
-2.17%
526,716
06/18/2026
0.82
0.83
0.75
0.82
+1.26%
1,239,462
06/17/2026
0.81
0.82
0.79
0.81
+0.85%
259,931
06/16/2026
0.78
0.91
0.78
0.80
-2.68%
654,040
06/15/2026
0.85
0.86
0.81
0.82
-2.78%
349,118
06/12/2026
0.84
0.86
0.83
0.85
+1.23%
378,684
06/11/2026
0.83
0.85
0.82
0.84
+2.58%
370,868
06/10/2026
0.82
0.88
0.80
0.81
-5.74%
449,826
06/09/2026
0.84
0.90
0.82
0.86
+5.35%
1,223,677
06/08/2026
0.84
0.84
0.82
0.82
+2.50%
487,221
06/05/2026
0.88
0.88
0.79
0.80
-8.21%
698,817
06/04/2026
0.85
0.90
0.85
0.87
+2.54%
744,910
06/03/2026
0.89
0.89
0.84
0.85
-2.35%
416,576
06/02/2026
0.92
0.92
0.85
0.87
+0.05%
413,531
06/01/2026
0.78
0.90
0.78
0.87
-1.01%
502,307
05/29/2026
0.87
0.91
0.82
0.88
+7.81%
754,280
05/28/2026
0.79
0.82
0.79
0.82
+2.12%
367,027
05/27/2026
0.78
0.80
0.77
0.80
+1.67%
432,909
05/26/2026
0.73
0.80
0.73
0.79
+1.06%
399,242
05/22/2026
0.78
0.79
0.76
0.78
-0.03%
495,384
05/21/2026
0.80
0.80
0.74
0.78
+1.99%
527,056
05/20/2026
0.76
0.78
0.73
0.76
+3.43%
222,750
05/19/2026
0.76
0.77
0.73
0.74
-2.92%
496,298
05/18/2026
0.71
0.76
0.70
0.76
+1.05%
379,203
05/15/2026
0.81
0.81
0.75
0.75
-1.46%
574,907
05/14/2026
0.84
0.84
0.76
0.76
-2.16%
412,247
05/13/2026
0.80
0.82
0.75
0.78
-1.48%
500,377
05/12/2026
0.78
0.81
0.78
0.79
-1.11%
386,760
05/11/2026
0.78
0.84
0.78
0.80
-0.04%
433,250
05/08/2026
0.82
0.83
0.78
0.80
-1.83%
593,434
05/07/2026
0.84
0.84
0.80
0.81
-3.18%
451,910
05/06/2026
0.82
0.87
0.80
0.84
+2.26%
506,718
05/05/2026
0.85
0.85
0.82
0.82
+0.92%
328,219
05/04/2026
0.84
0.85
0.81
0.82
-1.68%
334,287
05/01/2026
0.88
0.88
0.81
0.83
-0.23%
587,099
04/30/2026
0.83
0.87
0.81
0.83
-1.04%
719,522
04/29/2026
0.81
0.90
0.81
0.84
-4.53%
1,089,475
04/28/2026
0.94
0.94
0.86
0.88
-3.40%
563,103
04/27/2026
0.94
0.94
0.87
0.91
+2.97%
630,752
04/24/2026
0.87
0.90
0.86
0.88
+0.54%
455,883
04/23/2026
0.95
0.95
0.86
0.88
-3.91%
587,957
04/22/2026
0.91
0.93
0.89
0.92
+1.29%
716,620
04/21/2026
0.88
0.93
0.88
0.90
+1.62%
682,094