• N/A
    Market Cap
  • 98.73%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +3.28%
    Low Price$0.74
    High Price$0.88
  • 3 Months
    +30.77%
    Low Price$0.64
    High Price$0.92
  • 1 Year
    +147.45%
    Low Price$0.30
    High Price$0.95
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.89
0.89
0.84
0.85
-2.35%
416,576
06/02/2026
0.92
0.92
0.85
0.87
+0.05%
413,531
06/01/2026
0.78
0.90
0.78
0.87
-1.01%
502,307
05/29/2026
0.87
0.91
0.82
0.88
+7.81%
754,280
05/28/2026
0.79
0.82
0.79
0.82
+2.12%
367,027
05/27/2026
0.78
0.80
0.77
0.80
+1.67%
432,909
05/26/2026
0.73
0.80
0.73
0.79
+1.06%
399,242
05/22/2026
0.78
0.79
0.76
0.78
-0.03%
495,384
05/21/2026
0.80
0.80
0.74
0.78
+1.99%
527,056
05/20/2026
0.76
0.78
0.73
0.76
+3.43%
222,750
05/19/2026
0.76
0.77
0.73
0.74
-2.92%
496,298
05/18/2026
0.71
0.76
0.70
0.76
+1.05%
379,203
05/15/2026
0.81
0.81
0.75
0.75
-1.46%
574,907
05/14/2026
0.84
0.84
0.76
0.76
-2.16%
412,247
05/13/2026
0.80
0.82
0.75
0.78
-1.48%
500,377
05/12/2026
0.78
0.81
0.78
0.79
-1.11%
386,760
05/11/2026
0.78
0.84
0.78
0.80
-0.04%
433,250
05/08/2026
0.82
0.83
0.78
0.80
-1.83%
593,434
05/07/2026
0.84
0.84
0.80
0.81
-3.18%
451,910
05/06/2026
0.82
0.87
0.80
0.84
+2.26%
506,718
05/05/2026
0.85
0.85
0.82
0.82
+0.92%
328,219
05/04/2026
0.84
0.85
0.81
0.82
-1.68%
334,287
05/01/2026
0.88
0.88
0.81
0.83
-0.23%
587,099
04/30/2026
0.83
0.87
0.81
0.83
-1.04%
719,522
04/29/2026
0.81
0.90
0.81
0.84
-4.53%
1,089,475
04/28/2026
0.94
0.94
0.86
0.88
-3.40%
563,103
04/27/2026
0.94
0.94
0.87
0.91
+2.97%
630,752
04/24/2026
0.87
0.90
0.86
0.88
+0.54%
455,883
04/23/2026
0.95
0.95
0.86
0.88
-3.91%
587,957
04/22/2026
0.91
0.93
0.89
0.92
+1.29%
716,620
04/21/2026
0.88
0.93
0.88
0.90
+1.62%
682,094
04/20/2026
0.78
0.90
0.78
0.89
+9.23%
950,993
04/17/2026
0.90
0.90
0.79
0.81
-4.43%
1,129,477
04/16/2026
0.78
0.86
0.77
0.85
+6.94%
997,300
04/15/2026
0.80
0.81
0.79
0.80
-1.18%
377,730
04/14/2026
0.75
0.83
0.75
0.81
+2.85%
357,264
04/13/2026
0.85
0.85
0.78
0.78
-0.48%
851,455
04/10/2026
0.80
0.82
0.78
0.79
+3.40%
631,656
04/09/2026
0.74
0.79
0.74
0.76
-1.03%
351,368
04/08/2026
0.77
0.78
0.71
0.77
0.00%
1,315,148
04/07/2026
0.77
0.79
0.75
0.77
-0.77%
358,817
04/06/2026
0.85
0.85
0.76
0.78
-4.79%
904,642
04/02/2026
0.75
0.83
0.75
0.82
+6.00%
955,995
04/01/2026
0.80
0.82
0.76
0.77
-3.89%
825,685
03/31/2026
0.79
0.82
0.77
0.80
+3.73%
693,355
03/30/2026
0.78
0.85
0.76
0.77
+1.03%
1,325,092
03/27/2026
0.73
0.78
0.73
0.76
+3.88%
845,113
03/26/2026
0.72
0.77
0.70
0.73
+7.02%
1,251,563
03/25/2026
0.70
0.71
0.68
0.69
-0.77%
301,295
03/24/2026
0.70
0.71
0.67
0.69
+2.96%
814,009
03/23/2026
0.64
0.67
0.64
0.67
+2.94%
470,252
03/20/2026
0.67
0.68
0.64
0.65
-4.00%
811,329
03/19/2026
0.71
0.71
0.66
0.68
-0.12%
592,441
03/18/2026
0.69
0.75
0.68
0.68
-3.43%
794,152
03/17/2026
0.65
0.72
0.64
0.71
+9.11%
1,352,617
03/16/2026
0.63
0.65
0.63
0.65
+0.51%
253,027
03/13/2026
0.65
0.66
0.62
0.64
+0.53%
302,707
03/12/2026
0.64
0.65
0.63
0.64
-0.99%
508,722
03/11/2026
0.62
0.67
0.62
0.65
-1.22%
323,611
03/10/2026
0.68
0.69
0.64
0.65
-2.71%
607,299
03/09/2026
0.70
0.70
0.64
0.67
+3.40%
690,643
03/06/2026
0.65
0.67
0.65
0.65
-0.28%
569,440
03/05/2026
0.63
0.68
0.63
0.65
+0.73%
405,959
03/04/2026
0.65
0.66
0.63
0.65
+2.03%
176,439
03/03/2026
0.63
0.68
0.61
0.63
-1.55%
452,499
03/02/2026
0.62
0.66
0.62
0.64
+1.86%
920,220
02/27/2026
0.65
0.65
0.62
0.63
+1.12%
395,038
02/26/2026
0.61
0.64
0.61
0.63
+2.51%
995,073
02/25/2026
0.62
0.63
0.61
0.61
+0.02%
399,893
02/24/2026
0.66
0.66
0.60
0.61
-0.28%
359,536
02/23/2026
0.63
0.67
0.61
0.61
-5.72%
527,125
02/20/2026
0.69
0.71
0.62
0.65
+6.36%
1,188,397
02/19/2026
0.61
0.64
0.60
0.61
0.00%
562,546
02/18/2026
0.61
0.61
0.59
0.61
+5.17%
511,900
02/17/2026
0.59
0.60
0.57
0.58
-1.19%
430,096
02/13/2026
0.60
0.61
0.58
0.59
-0.51%
419,634
02/12/2026
0.58
0.61
0.58
0.59
-0.84%
306,500
02/11/2026
0.61
0.62
0.58
0.60
-3.04%
458,480
02/10/2026
0.63
0.63
0.61
0.61
-0.95%
259,611
02/09/2026
0.60
0.62
0.59
0.62
+3.35%
667,585
02/06/2026
0.58
0.61
0.55
0.60
+8.29%
694,249
02/05/2026
0.57
0.57
0.54
0.55
-1.18%
642,508
02/04/2026
0.57
0.58
0.54
0.56
-1.72%
561,289
02/03/2026
0.58
0.64
0.55
0.57
-2.06%
637,209
02/02/2026
0.59
0.62
0.57
0.58
-2.35%
604,046
01/30/2026
0.62
0.63
0.60
0.60
-4.92%
524,298
01/29/2026
0.65
0.65
0.61
0.63
+1.96%
527,786
01/28/2026
0.50
0.63
0.50
0.61
+10.77%
1,155,693
01/27/2026
0.60
0.60
0.54
0.56
-6.68%
3,242,420
01/26/2026
0.63
0.64
0.58
0.59
-4.08%
1,467,370
01/23/2026
0.62
0.62
0.60
0.62
0.00%
1,023,821
01/22/2026
0.60
0.66
0.58
0.62
-0.26%
2,361,480
01/21/2026
0.61
0.65
0.61
0.62
+0.42%
1,133,839
01/20/2026
0.65
0.65
0.60
0.62
-3.28%
2,250,935
01/16/2026
0.74
0.75
0.62
0.64
-12.33%
4,717,138
01/15/2026
0.84
0.85
0.71
0.73
-12.53%
2,305,909
01/14/2026
0.99
0.99
0.81
0.83
-12.44%
2,280,631
01/13/2026
0.92
0.96
0.84
0.95
+12.29%
3,470,973
01/12/2026
0.79
0.85
0.72
0.85
+16.29%
2,077,268
01/09/2026
0.69
0.76
0.69
0.73
+2.26%
503,647