RECAF | Reconn Ener Afr | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Reconn Ener Afr (RECAF)

OTC

$0.40+$0.005 (+1.30%)

Price as of Oct 02, 2026

N/A
Market Cap
16.27%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-15.00%

Low Price$0.39

High Price$0.48
3 Months
-47.81%

Low Price$0.39

High Price$0.76
1 Year
+16.27%

Low Price$0.32

High Price$0.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.40	0.42	0.39	0.40	+1.30%	265,132
10/01/2026	0.44	0.44	0.39	0.39	-4.97%	515,208
09/30/2026	0.43	0.43	0.39	0.42	-0.12%	1,117,823
09/29/2026	0.43	0.44	0.40	0.42	-1.75%	505,518
09/28/2026	0.39	0.43	0.37	0.42	+8.69%	902,459
09/25/2026	0.39	0.41	0.36	0.39	+0.08%	445,082
09/24/2026	0.37	0.40	0.37	0.39	+0.39%	719,042
09/23/2026	0.40	0.41	0.38	0.39	-4.20%	840,267
09/22/2026	0.40	0.44	0.40	0.40	-5.93%	1,216,468
09/21/2026	0.44	0.44	0.41	0.43	+0.42%	465,266
09/18/2026	0.41	0.44	0.41	0.43	+1.57%	167,581
09/17/2026	0.41	0.43	0.41	0.42	+0.10%	204,067
09/16/2026	0.43	0.43	0.41	0.42	-2.05%	361,837
09/15/2026	0.43	0.46	0.39	0.43	+2.24%	1,161,554
09/14/2026	0.49	0.49	0.41	0.42	-5.00%	638,208
09/11/2026	0.46	0.47	0.44	0.44	-1.25%	570,910
09/10/2026	0.52	0.52	0.44	0.45	-2.48%	930,313
09/09/2026	0.44	0.51	0.44	0.46	-3.61%	1,021,641
09/08/2026	0.47	0.49	0.46	0.48	+0.68%	547,563
09/04/2026	0.48	0.49	0.47	0.47	-1.36%	853,167
09/03/2026	0.47	0.50	0.47	0.48	+2.13%	718,046
09/02/2026	0.51	0.51	0.46	0.47	-21.15%	3,255,558
09/01/2026	0.55	0.60	0.54	0.60	+9.78%	971,983
08/31/2026	0.54	0.55	0.53	0.54	+2.23%	539,078
08/28/2026	0.52	0.55	0.52	0.53	+0.22%	412,744
08/27/2026	0.51	0.55	0.49	0.53	+4.94%	692,365
08/26/2026	0.51	0.51	0.50	0.51	-0.19%	324,155
08/25/2026	0.48	0.51	0.48	0.51	+3.38%	414,589
08/24/2026	0.49	0.51	0.49	0.49	-0.92%	557,270
08/21/2026	0.47	0.52	0.47	0.49	+1.88%	403,951
08/20/2026	0.54	0.54	0.47	0.48	-2.63%	1,121,285
08/19/2026	0.45	0.53	0.45	0.50	+2.48%	1,533,175
08/18/2026	0.55	0.56	0.45	0.49	-11.64%	2,737,394
08/17/2026	0.57	0.59	0.55	0.55	-10.95%	1,873,559
08/14/2026	0.50	0.65	0.50	0.62	-1.97%	318,604
08/13/2026	0.60	0.63	0.60	0.63	+3.96%	331,554
08/12/2026	0.65	0.69	0.60	0.61	-9.64%	1,488,789
08/11/2026	0.67	0.69	0.63	0.67	+4.37%	377,623
08/10/2026	0.62	0.65	0.62	0.64	+6.04%	714,116
08/07/2026	0.59	0.61	0.58	0.61	+1.83%	372,314
08/06/2026	0.67	0.67	0.57	0.60	-0.48%	333,503
08/05/2026	0.60	0.61	0.59	0.60	+0.96%	261,490
08/04/2026	0.64	0.64	0.57	0.59	-2.20%	517,960
08/03/2026	0.57	0.64	0.56	0.61	+8.63%	781,075
07/31/2026	0.54	0.56	0.53	0.56	+1.36%	215,420
07/30/2026	0.56	0.56	0.54	0.55	-0.27%	162,484
07/29/2026	0.65	0.65	0.53	0.55	-0.35%	473,063
07/28/2026	0.56	0.57	0.55	0.55	-2.20%	387,628
07/27/2026	0.60	0.61	0.56	0.57	-1.93%	427,336
07/24/2026	0.62	0.62	0.57	0.58	-2.22%	306,394
07/23/2026	0.60	0.60	0.58	0.59	-1.06%	430,517
07/22/2026	0.57	0.61	0.55	0.60	+5.45%	473,400
07/21/2026	0.57	0.57	0.54	0.57	+2.78%	605,495
07/20/2026	0.56	0.60	0.55	0.55	-4.07%	834,154
07/17/2026	0.63	0.63	0.51	0.57	-0.63%	1,977,069
07/16/2026	0.69	0.73	0.53	0.58	-18.69%	4,875,504
07/15/2026	0.75	0.76	0.69	0.71	+2.69%	922,177
07/14/2026	0.67	0.70	0.67	0.69	+2.57%	370,718
07/13/2026	0.68	0.71	0.67	0.67	-1.25%	541,028
07/10/2026	0.70	0.70	0.66	0.68	-1.95%	948,086
07/09/2026	0.79	0.79	0.68	0.70	-2.56%	384,875
07/08/2026	0.74	0.75	0.69	0.71	+0.47%	574,587
07/07/2026	0.77	0.77	0.70	0.71	-6.45%	559,379
07/06/2026	0.80	0.81	0.75	0.76	-0.71%	525,466
07/02/2026	0.75	0.77	0.73	0.77	+2.07%	693,802
07/01/2026	0.75	0.76	0.74	0.75	-0.007%	1,021,916
06/30/2026	0.75	0.76	0.73	0.75	+2.33%	566,292
06/29/2026	0.73	0.75	0.73	0.73	-0.70%	832,224
06/26/2026	0.73	0.78	0.73	0.74	-1.46%	961,564
06/25/2026	0.78	0.78	0.74	0.75	-0.24%	475,663
06/24/2026	0.80	0.80	0.74	0.75	-5.09%	627,460
06/23/2026	0.79	0.81	0.77	0.79	-1.03%	424,977
06/22/2026	0.83	0.84	0.78	0.80	-2.17%	526,716
06/18/2026	0.82	0.83	0.75	0.82	+1.26%	1,239,462
06/17/2026	0.81	0.82	0.79	0.81	+0.85%	259,931
06/16/2026	0.78	0.91	0.78	0.80	-2.68%	654,040
06/15/2026	0.85	0.86	0.81	0.82	-2.78%	349,118
06/12/2026	0.84	0.86	0.83	0.85	+1.23%	378,684
06/11/2026	0.83	0.85	0.82	0.84	+2.58%	370,868
06/10/2026	0.82	0.88	0.80	0.81	-5.74%	449,826
06/09/2026	0.84	0.90	0.82	0.86	+5.35%	1,223,677
06/08/2026	0.84	0.84	0.82	0.82	+2.50%	487,221
06/05/2026	0.88	0.88	0.79	0.80	-8.21%	698,817
06/04/2026	0.85	0.90	0.85	0.87	+2.54%	744,910
06/03/2026	0.89	0.89	0.84	0.85	-2.35%	416,576
06/02/2026	0.92	0.92	0.85	0.87	+0.05%	413,531
06/01/2026	0.78	0.90	0.78	0.87	-1.01%	502,307
05/29/2026	0.87	0.91	0.82	0.88	+7.81%	754,280
05/28/2026	0.79	0.82	0.79	0.82	+2.12%	367,027
05/27/2026	0.78	0.80	0.77	0.80	+1.67%	432,909
05/26/2026	0.73	0.80	0.73	0.79	+1.06%	399,242
05/22/2026	0.78	0.79	0.76	0.78	-0.03%	495,384
05/21/2026	0.80	0.80	0.74	0.78	+1.99%	527,056
05/20/2026	0.76	0.78	0.73	0.76	+3.43%	222,750
05/19/2026	0.76	0.77	0.73	0.74	-2.92%	496,298
05/18/2026	0.71	0.76	0.70	0.76	+1.05%	379,203
05/15/2026	0.81	0.81	0.75	0.75	-1.46%	574,907
05/14/2026	0.84	0.84	0.76	0.76	-2.16%	412,247
05/13/2026	0.80	0.82	0.75	0.78	-1.48%	500,377
05/12/2026	0.78	0.81	0.78	0.79	-1.11%	386,760