2m 2m 2m 2m 2m 2m 2m
Redwood Financia (REDW)
OTC
$199.99+$14.98 (+8.10%)
Price as of Oct 23, 2026- N/AMarket Cap
- 0.76%1-Year Change
- Banks - RegionalIndustry
Redwood Financia (REDW)
$199.99+$14.98 (+8.10%)
- 1 Month+8.10%Low Price$185.01High Price$199.99
- 3 Months+2.30%Low Price$185.01High Price$199.99
- 1 Year+0.76%Low Price$185.01High Price$292.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 199.99 | 199.99 | 199.99 | 199.99 | +8.10% | 1 |
09/30/2026 | 185.01 | 185.01 | 185.01 | 185.01 | 0.00% | 1 |
09/03/2026 | 185.01 | 185.01 | 185.01 | 185.01 | -0.13% | 3 |
08/18/2026 | 185.25 | 185.25 | 185.25 | 185.25 | 0.00% | 5 |
07/30/2026 | 185.25 | 185.25 | 185.25 | 185.25 | -5.24% | 10 |
06/25/2026 | 195.00 | 195.50 | 186.00 | 195.50 | -11.14% | 79 |
06/17/2026 | 220.00 | 220.00 | 220.00 | 220.00 | +15.79% | 79 |
06/12/2026 | 215.00 | 299.00 | 190.00 | 190.00 | -11.63% | 1,027 |
06/05/2026 | 215.00 | 215.00 | 215.00 | 215.00 | +3.84% | 3 |
06/03/2026 | 207.04 | 207.04 | 207.04 | 207.04 | -5.89% | 10 |
06/02/2026 | 219.99 | 219.99 | 219.99 | 219.99 | +6.28% | 10 |
05/20/2026 | 207.00 | 207.00 | 207.00 | 207.00 | +0.005% | 1 |
05/18/2026 | 233.00 | 233.00 | 206.99 | 206.99 | -13.75% | 53 |
05/15/2026 | 240.00 | 240.00 | 240.00 | 240.00 | +3.12% | 43 |
02/25/2026 | 233.24 | 233.24 | 232.74 | 232.74 | -0.21% | 16,797 |
02/24/2026 | 232.74 | 233.24 | 232.74 | 233.24 | +6.02% | 4,665 |
12/16/2025 | 220.00 | 220.00 | 220.00 | 220.00 | 0.00% | 1,060 |
12/15/2025 | 220.01 | 220.01 | 220.00 | 220.00 | 0.00% | 2,149 |
12/12/2025 | 220.07 | 220.07 | 220.00 | 220.00 | -24.85% | 3,181 |
12/08/2025 |
$2.25 Dividend | |||||
12/02/2025 | 292.75 | 292.75 | 292.75 | 292.75 | 0.00% | 1 |