2m 2m 2m 2m 2m 2m 2m
Redwood Financia (REDW)
OTC
$185.00-$14.79 (-7.50%)
Price as of Oct 27, 2026- N/AMarket Cap
- -6.79%1-Year Change
- Banks - RegionalIndustry
Redwood Financia (REDW)
$185.00-$14.79 (-7.50%)
- 1 Month-0.005%Low Price$182.50High Price$197.29
- 3 Months-5.37%Low Price$182.50High Price$197.29
- 1 Year-6.79%Low Price$182.50High Price$288.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 |
$2.50 Dividend | |||||
10/27/2026 | 197.29 | 197.29 | 182.50 | 182.50 | -7.50% | 4 |
10/23/2026 | 197.29 | 197.29 | 197.29 | 197.29 | +8.10% | 1 |
09/30/2026 | 182.51 | 182.51 | 182.51 | 182.51 | 0.00% | 1 |
09/03/2026 | 182.51 | 182.51 | 182.51 | 182.51 | -0.13% | 3 |
08/18/2026 | 182.75 | 182.75 | 182.75 | 182.75 | 0.00% | 5 |
07/30/2026 | 182.75 | 182.75 | 182.75 | 182.75 | -5.24% | 10 |
06/25/2026 | 192.36 | 192.86 | 183.49 | 192.86 | -11.14% | 79 |
06/17/2026 | 217.03 | 217.03 | 217.03 | 217.03 | +15.79% | 79 |
06/12/2026 | 212.09 | 294.96 | 187.43 | 187.43 | -11.63% | 1,027 |
06/05/2026 | 212.09 | 212.09 | 212.09 | 212.09 | +3.84% | 3 |
06/03/2026 | 204.24 | 204.24 | 204.24 | 204.24 | -5.89% | 10 |
06/02/2026 | 217.02 | 217.02 | 217.02 | 217.02 | +6.28% | 10 |
05/20/2026 | 204.20 | 204.20 | 204.20 | 204.20 | +0.005% | 1 |
05/18/2026 | 229.85 | 229.85 | 204.19 | 204.19 | -13.75% | 53 |
05/15/2026 | 236.76 | 236.76 | 236.76 | 236.76 | +3.12% | 43 |
02/25/2026 | 230.09 | 230.09 | 229.59 | 229.59 | -0.21% | 16,797 |
02/24/2026 | 229.59 | 230.09 | 229.59 | 230.09 | +6.02% | 4,665 |
12/16/2025 | 217.03 | 217.03 | 217.03 | 217.03 | 0.00% | 1,060 |
12/15/2025 | 217.04 | 217.04 | 217.03 | 217.03 | 0.00% | 2,149 |
12/12/2025 | 217.10 | 217.10 | 217.03 | 217.03 | -24.85% | 3,181 |
12/08/2025 |
$2.25 Dividend | |||||
12/02/2025 | 288.79 | 288.79 | 288.79 | 288.79 | 0.00% | 1 |