REFI
CHI ATL RE REIT (REFI)
NASDAQ
$10.05-$0.010 (-0.10%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $254.4M
    Market Cap
  • -6.09%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -3.29%
    Low Price$9.93
    High Price$10.66
  • 3 Months
    -1.48%
    Low Price$9.33
    High Price$10.66
  • 1 Year
    -6.09%
    Low Price$9.33
    High Price$11.40
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.00
10.17
10.00
10.06
+1.31%
131,448
10/01/2026
10.00
10.03
9.86
9.93
-0.90%
219,328
09/30/2026
10.48
10.48
10.02
10.02
-2.05%
270,202
09/30/2026
$0.47 Dividend
09/29/2026
10.23
10.39
10.13
10.23
+0.38%
375,585
09/28/2026
10.19
10.25
10.11
10.19
+0.09%
232,181
09/25/2026
10.13
10.26
10.01
10.18
+0.38%
210,837
09/24/2026
10.25
10.30
10.13
10.14
-0.75%
113,897
09/23/2026
10.39
10.41
10.20
10.22
-1.38%
112,862
09/22/2026
10.38
10.41
10.18
10.36
+0.37%
178,979
09/21/2026
10.53
10.67
10.31
10.33
-1.64%
256,842
09/18/2026
10.61
10.83
10.44
10.50
-1.52%
1,028,391
09/17/2026
10.59
10.81
10.52
10.66
+1.27%
312,517
09/16/2026
10.45
10.58
10.45
10.53
+0.73%
232,202
09/15/2026
10.36
10.54
10.34
10.45
+0.92%
243,527
09/14/2026
10.28
10.48
10.28
10.35
+0.93%
256,583
09/11/2026
10.33
10.45
10.25
10.26
+0.28%
175,650
09/10/2026
10.19
10.33
10.17
10.23
-0.56%
198,637
09/09/2026
10.34
10.37
10.27
10.29
-0.65%
137,751
09/08/2026
10.47
10.50
10.31
10.35
-1.10%
113,988
09/04/2026
10.35
10.55
10.31
10.47
+0.83%
120,431
09/03/2026
10.48
10.48
10.33
10.38
-0.18%
235,896
09/02/2026
10.38
10.46
10.33
10.40
+0.83%
149,044
09/01/2026
10.35
10.42
10.29
10.32
-0.83%
116,105
08/31/2026
10.22
10.46
10.20
10.40
+1.87%
127,228
08/28/2026
10.24
10.29
10.12
10.21
+0.09%
133,421
08/27/2026
10.23
10.30
10.20
10.20
-0.09%
95,509
08/26/2026
10.36
10.39
10.16
10.21
-1.11%
176,228
08/25/2026
10.37
10.37
10.17
10.33
+0.09%
106,082
08/24/2026
10.34
10.39
10.28
10.32
+0.09%
119,628
08/21/2026
10.20
10.34
10.13
10.31
+1.60%
281,478
08/20/2026
10.40
10.45
10.11
10.14
+0.19%
222,172
08/19/2026
9.93
10.14
9.93
10.12
+2.12%
138,948
08/18/2026
9.82
9.99
9.82
9.91
+0.97%
184,634
08/17/2026
9.73
9.96
9.69
9.82
+1.18%
211,366
08/14/2026
9.82
9.90
9.68
9.70
-1.46%
234,602
08/13/2026
9.95
10.03
9.81
9.85
-1.44%
167,451
08/12/2026
9.80
10.05
9.76
9.99
+2.15%
169,254
08/11/2026
9.67
9.90
9.66
9.78
-0.05%
166,345
08/11/2026
$0.43 Earnings
08/10/2026
9.96
9.96
9.61
9.79
-0.34%
181,146
08/07/2026
9.66
9.85
9.61
9.82
+1.78%
281,099
08/06/2026
9.42
9.66
9.42
9.65
+1.61%
118,038
08/05/2026
9.53
9.59
9.44
9.49
-0.70%
158,773
08/04/2026
9.52
9.60
9.43
9.56
+1.01%
159,122
08/03/2026
9.43
9.60
9.43
9.47
+1.43%
218,152
07/31/2026
9.39
9.51
9.26
9.33
-0.61%
150,225
07/30/2026
9.46
9.49
9.34
9.39
-0.51%
160,160
07/29/2026
9.66
9.68
9.42
9.44
-2.18%
146,986
07/28/2026
9.64
9.73
9.57
9.65
+0.30%
156,592
07/27/2026
9.73
9.79
9.61
9.62
-1.08%
104,698
07/24/2026
9.70
9.79
9.61
9.72
+0.89%
97,548
07/23/2026
9.68
9.77
9.58
9.64
-0.88%
164,116
07/22/2026
9.90
9.93
9.71
9.72
-2.02%
196,406
07/21/2026
9.93
10.01
9.92
9.92
-0.38%
92,079
07/20/2026
10.15
10.15
9.87
9.96
-1.88%
207,101
07/17/2026
10.35
10.41
10.14
10.15
-2.12%
153,365
07/16/2026
10.27
10.46
10.25
10.37
+1.21%
181,987
07/15/2026
10.33
10.41
10.20
10.25
-0.28%
233,866
07/14/2026
10.31
10.46
10.28
10.28
+0.19%
142,345
07/13/2026
10.36
10.42
10.23
10.26
-0.83%
120,010
07/10/2026
10.27
10.37
10.27
10.34
+1.22%
80,300
07/09/2026
10.21
10.32
10.20
10.22
+0.09%
153,727
07/08/2026
10.24
10.34
10.18
10.21
-0.47%
98,008
07/07/2026
10.21
10.37
10.21
10.26
+1.13%
151,024
07/06/2026
10.17
10.31
10.10
10.14
-0.66%
202,469
07/02/2026
10.37
10.47
10.19
10.21
-1.39%
129,845
07/01/2026
10.25
10.50
10.25
10.35
+1.03%
214,184
06/30/2026
10.20
10.32
10.14
10.25
+1.13%
190,281
06/30/2026
$0.47 Dividend
06/29/2026
10.53
10.53
10.13
10.13
-2.98%
328,472
06/26/2026
10.12
10.49
10.12
10.45
+3.45%
629,829
06/25/2026
10.13
10.28
10.04
10.10
+0.64%
149,495
06/24/2026
10.07
10.19
10.01
10.03
0.00%
169,272
06/23/2026
9.98
10.25
9.98
10.03
+0.64%
177,078
06/22/2026
10.51
10.57
9.96
9.97
-4.89%
374,016
06/18/2026
10.41
10.48
10.29
10.48
+3.06%
320,151
06/17/2026
10.22
10.36
10.10
10.17
-0.63%
285,481
06/16/2026
10.13
10.29
10.10
10.24
+1.36%
145,370
06/15/2026
10.45
10.50
10.08
10.10
-2.99%
169,171
06/12/2026
10.38
10.44
10.29
10.41
+0.53%
71,228
06/11/2026
10.44
10.47
10.32
10.35
-0.44%
56,956
06/10/2026
10.42
10.50
10.40
10.40
0.00%
61,553
06/09/2026
10.36
10.48
10.36
10.40
+1.07%
102,451
06/08/2026
10.38
10.43
10.29
10.29
-0.35%
74,555
06/05/2026
10.34
10.41
10.30
10.33
-0.18%
98,112
06/04/2026
10.19
10.39
10.19
10.34
+2.17%
81,030
06/03/2026
10.33
10.34
10.10
10.13
-1.95%
113,228
06/02/2026
10.30
10.48
10.30
10.33
+0.18%
106,012
06/01/2026
10.40
10.40
10.29
10.31
-0.97%
120,138
05/29/2026
10.53
10.56
10.38
10.41
-0.96%
132,898
05/28/2026
10.49
10.55
10.45
10.51
-0.17%
142,747
05/27/2026
10.37
10.53
10.37
10.53
+1.59%
90,193
05/26/2026
10.42
10.45
10.30
10.36
+0.18%
122,550
05/22/2026
10.45
10.52
10.34
10.34
-0.96%
104,921
05/21/2026
10.41
10.50
10.26
10.45
+0.18%
79,249
05/20/2026
10.31
10.47
10.27
10.43
+1.06%
135,632
05/19/2026
10.26
10.43
10.19
10.32
+0.45%
154,221
05/18/2026
10.36
10.36
10.16
10.27
-0.36%
144,367
05/15/2026
10.30
10.36
10.16
10.31
-0.53%
166,200