REFI
CHI ATL RE REIT (REFI)
NASDAQ
$9.76-$0.14 (-1.37%)
Price as of Aug 03, 2026 7:44 PM EDT
  • $247.8M
    Market Cap
  • -11.30%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -7.30%
    Low Price$9.76
    High Price$10.85
  • 3 Months
    -13.91%
    Low Price$9.76
    High Price$11.73
  • 1 Year
    -11.30%
    Low Price$9.76
    High Price$12.30
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.86
10.05
9.86
9.90
+1.43%
218,152
07/31/2026
9.82
9.95
9.69
9.76
-0.61%
150,225
07/30/2026
9.89
9.93
9.77
9.82
-0.51%
160,160
07/29/2026
10.10
10.13
9.85
9.87
-2.18%
146,986
07/28/2026
10.08
10.18
10.01
10.09
+0.30%
156,592
07/27/2026
10.18
10.25
10.06
10.06
-1.08%
104,698
07/24/2026
10.15
10.24
10.06
10.17
+0.89%
97,548
07/23/2026
10.12
10.22
10.02
10.08
-0.88%
164,116
07/22/2026
10.35
10.39
10.16
10.17
-2.02%
196,406
07/21/2026
10.39
10.48
10.38
10.38
-0.38%
92,079
07/20/2026
10.62
10.62
10.32
10.42
-1.88%
207,101
07/17/2026
10.83
10.89
10.61
10.62
-2.12%
153,365
07/16/2026
10.74
10.94
10.72
10.85
+1.21%
181,987
07/15/2026
10.80
10.89
10.67
10.72
-0.28%
233,866
07/14/2026
10.78
10.94
10.75
10.75
+0.19%
142,345
07/13/2026
10.84
10.90
10.70
10.73
-0.83%
120,010
07/10/2026
10.74
10.85
10.74
10.82
+1.22%
80,300
07/09/2026
10.68
10.79
10.67
10.69
+0.09%
153,727
07/08/2026
10.71
10.81
10.65
10.68
-0.47%
98,008
07/07/2026
10.68
10.85
10.68
10.73
+1.13%
151,024
07/06/2026
10.64
10.78
10.56
10.61
-0.66%
202,469
07/02/2026
10.85
10.96
10.65
10.68
-1.39%
129,845
07/01/2026
10.72
10.99
10.72
10.83
+1.03%
214,184
06/30/2026
10.67
10.79
10.61
10.72
+1.13%
190,281
06/30/2026
$0.47 Dividend
06/29/2026
11.01
11.01
10.60
10.60
-2.98%
328,472
06/26/2026
10.58
10.97
10.58
10.93
+3.45%
629,829
06/25/2026
10.59
10.75
10.50
10.56
+0.64%
149,495
06/24/2026
10.53
10.66
10.47
10.49
0.00%
169,272
06/23/2026
10.44
10.72
10.44
10.49
+0.64%
177,078
06/22/2026
10.99
11.06
10.42
10.43
-4.89%
374,016
06/18/2026
10.89
10.96
10.76
10.96
+3.06%
320,151
06/17/2026
10.69
10.83
10.56
10.64
-0.63%
285,481
06/16/2026
10.60
10.77
10.56
10.71
+1.36%
145,370
06/15/2026
10.94
10.98
10.54
10.56
-2.99%
169,171
06/12/2026
10.86
10.92
10.76
10.89
+0.53%
71,228
06/11/2026
10.92
10.95
10.79
10.83
-0.44%
56,956
06/10/2026
10.90
10.98
10.88
10.88
0.00%
61,553
06/09/2026
10.84
10.96
10.84
10.88
+1.07%
102,451
06/08/2026
10.86
10.91
10.76
10.76
-0.35%
74,555
06/05/2026
10.81
10.89
10.77
10.80
-0.18%
98,112
06/04/2026
10.66
10.86
10.66
10.82
+2.17%
81,030
06/03/2026
10.80
10.81
10.56
10.59
-1.95%
113,228
06/02/2026
10.77
10.96
10.77
10.80
+0.18%
106,012
06/01/2026
10.88
10.88
10.76
10.78
-0.97%
120,138
05/29/2026
11.01
11.05
10.86
10.89
-0.96%
132,898
05/28/2026
10.97
11.03
10.93
10.99
-0.17%
142,747
05/27/2026
10.85
11.01
10.85
11.01
+1.59%
90,193
05/26/2026
10.90
10.94
10.78
10.84
+0.18%
122,550
05/22/2026
10.93
11.00
10.81
10.82
-0.96%
104,921
05/21/2026
10.89
10.98
10.73
10.93
+0.18%
79,249
05/20/2026
10.78
10.95
10.74
10.91
+1.06%
135,632
05/19/2026
10.73
10.91
10.66
10.79
+0.45%
154,221
05/18/2026
10.84
10.84
10.63
10.74
-0.36%
144,367
05/15/2026
10.77
10.84
10.63
10.78
-0.53%
166,200
05/14/2026
10.91
11.01
10.83
10.84
-0.18%
122,108
05/13/2026
10.90
10.90
10.73
10.86
-0.35%
213,378
05/12/2026
11.15
11.16
10.87
10.90
-1.73%
171,704
05/11/2026
11.44
11.46
11.07
11.09
-3.18%
134,578
05/08/2026
11.21
11.54
11.15
11.45
+2.93%
304,561
05/07/2026
11.68
11.68
11.01
11.13
-5.14%
309,223
05/07/2026
$0.46 Earnings
05/06/2026
11.83
11.85
11.67
11.73
0.00%
162,111
05/05/2026
11.52
11.74
11.52
11.73
+2.42%
142,654
05/04/2026
11.52
11.61
11.39
11.45
-0.42%
83,769
05/01/2026
11.45
11.58
11.36
11.50
+0.84%
112,130
04/30/2026
11.39
11.58
11.35
11.40
0.00%
176,792
04/29/2026
11.57
11.58
11.33
11.40
-2.06%
149,069
04/28/2026
11.68
11.74
11.61
11.64
-0.65%
118,015
04/27/2026
11.68
11.80
11.65
11.72
+0.74%
97,134
04/24/2026
11.39
11.65
11.30
11.63
+2.10%
123,507
04/23/2026
11.51
11.54
11.38
11.39
-0.50%
155,567
04/22/2026
11.28
11.48
11.27
11.45
+1.87%
224,490
04/21/2026
11.63
11.72
11.24
11.24
-3.53%
176,204
04/20/2026
11.53
11.65
11.48
11.65
+0.50%
110,081
04/17/2026
11.44
11.62
11.33
11.60
+2.11%
154,518
04/16/2026
11.41
11.52
11.32
11.36
-0.75%
132,008
04/15/2026
11.39
11.46
11.14
11.44
+0.76%
183,341
04/14/2026
11.08
11.39
11.08
11.36
+2.33%
204,769
04/13/2026
11.01
11.12
10.95
11.10
+0.70%
102,567
04/10/2026
10.98
11.11
10.97
11.02
+0.26%
82,101
04/09/2026
10.91
11.09
10.90
10.99
+0.70%
105,568
04/08/2026
10.86
10.94
10.81
10.92
+1.60%
133,016
04/07/2026
10.65
10.78
10.65
10.74
+0.36%
72,560
04/06/2026
10.56
10.72
10.54
10.71
+1.54%
148,742
04/02/2026
10.50
10.55
10.28
10.54
+0.18%
243,638
04/01/2026
10.80
10.91
10.52
10.52
-2.92%
169,912
03/31/2026
10.75
10.88
10.59
10.84
+1.16%
271,725
03/31/2026
$0.47 Dividend
03/30/2026
10.54
10.79
10.31
10.71
+2.10%
263,765
03/27/2026
11.03
11.11
10.49
10.49
-4.27%
259,015
03/26/2026
11.05
11.13
10.94
10.96
-1.00%
206,403
03/25/2026
11.11
11.23
11.03
11.07
+0.33%
200,476
03/24/2026
11.37
11.42
11.04
11.04
-3.15%
221,608
03/23/2026
11.41
11.53
11.31
11.39
+0.49%
337,933
03/20/2026
11.39
11.50
11.14
11.34
-0.80%
525,692
03/19/2026
11.37
11.56
11.35
11.43
+0.48%
236,669
03/18/2026
11.43
11.60
11.34
11.38
-0.80%
182,900
03/17/2026
11.32
11.49
11.30
11.47
+1.30%
193,540
03/16/2026
11.19
11.51
11.17
11.32
+1.90%
339,551