REFR
Research Frontie (REFR)
NASDAQ
$0.46+$0.06 (+14.19%)
Price as of Aug 03, 2026 5:32 PM EDT
  • $14.0M
    Market Cap
  • -74.99%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -23.04%
    Low Price$0.39
    High Price$0.55
  • 3 Months
    -56.50%
    Low Price$0.39
    High Price$0.88
  • 1 Year
    -74.99%
    Low Price$0.39
    High Price$2.36
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.39
0.45
0.38
0.40
+2.56%
78,627
07/30/2026
0.36
0.42
0.36
0.39
-0.20%
80,230
07/29/2026
0.44
0.46
0.35
0.39
-10.51%
118,281
07/28/2026
0.46
0.48
0.41
0.44
-5.43%
99,581
07/27/2026
0.49
0.49
0.45
0.46
+0.11%
28,773
07/24/2026
0.48
0.50
0.46
0.46
-4.27%
21,059
07/23/2026
0.48
0.54
0.45
0.48
-0.60%
97,667
07/22/2026
0.51
0.52
0.48
0.49
-5.62%
33,479
07/21/2026
0.58
0.58
0.51
0.51
+0.18%
22,690
07/20/2026
0.56
0.56
0.46
0.51
-6.04%
47,221
07/17/2026
0.54
0.55
0.48
0.55
+3.02%
119,302
07/16/2026
0.53
0.60
0.53
0.53
-3.86%
22,126
07/15/2026
0.54
0.58
0.54
0.55
-0.49%
45,992
07/14/2026
0.56
0.60
0.54
0.55
+1.74%
32,290
07/13/2026
0.53
0.59
0.53
0.54
-1.14%
25,066
07/10/2026
0.55
0.59
0.53
0.55
+3.20%
58,346
07/09/2026
0.52
0.53
0.51
0.53
-0.24%
38,449
07/08/2026
0.53
0.55
0.53
0.54
-1.05%
25,692
07/07/2026
0.55
0.56
0.53
0.54
-0.61%
30,394
07/06/2026
0.57
0.57
0.52
0.54
-0.64%
50,502
07/02/2026
0.58
0.58
0.50
0.55
+3.26%
54,608
07/01/2026
0.52
0.59
0.50
0.53
+1.96%
86,327
06/30/2026
0.55
0.59
0.52
0.52
-5.57%
171,383
06/29/2026
0.54
0.55
0.51
0.55
+14.85%
111,307
06/26/2026
0.59
0.59
0.48
0.48
-22.66%
134,975
06/25/2026
0.60
0.65
0.55
0.62
-0.32%
73,564
06/24/2026
0.65
0.65
0.59
0.62
+1.97%
46,238
06/23/2026
0.62
0.63
0.61
0.61
0.00%
10,496
06/22/2026
0.60
0.63
0.60
0.61
+1.67%
41,771
06/18/2026
0.64
0.66
0.60
0.60
-6.40%
65,348
06/17/2026
0.68
0.70
0.64
0.64
-4.23%
15,852
06/16/2026
0.64
0.71
0.63
0.67
+2.97%
90,305
06/15/2026
0.70
0.75
0.65
0.65
-8.45%
67,671
06/12/2026
0.75
0.75
0.71
0.71
-3.92%
26,586
06/11/2026
0.75
0.75
0.72
0.74
+1.22%
15,423
06/10/2026
0.75
0.78
0.73
0.73
-0.14%
64,665
06/09/2026
0.73
0.81
0.73
0.73
+0.15%
41,380
06/08/2026
0.74
0.76
0.72
0.73
-1.08%
24,613
06/05/2026
0.75
0.77
0.72
0.74
-1.60%
30,444
06/04/2026
0.77
0.78
0.75
0.75
-1.32%
13,702
06/03/2026
0.75
0.79
0.75
0.76
0.00%
12,263
06/02/2026
0.75
0.79
0.75
0.76
-1.67%
9,526
06/01/2026
0.82
0.82
0.75
0.77
+0.38%
18,824
05/29/2026
0.77
0.77
0.76
0.77
+1.32%
22,104
05/28/2026
0.75
0.77
0.74
0.76
+1.37%
53,368
05/27/2026
0.75
0.75
0.74
0.75
-1.37%
10,561
05/26/2026
0.74
0.79
0.73
0.76
+1.35%
26,763
05/22/2026
0.76
0.76
0.74
0.75
+1.34%
8,849
05/21/2026
0.77
0.79
0.73
0.74
-1.32%
16,313
05/20/2026
0.77
0.80
0.73
0.75
-2.60%
35,794
05/19/2026
0.82
0.82
0.76
0.77
-1.91%
16,972
05/18/2026
0.79
0.80
0.78
0.79
-1.87%
12,977
05/15/2026
0.81
0.81
0.78
0.80
-1.11%
19,603
05/14/2026
0.78
0.83
0.78
0.81
+2.39%
15,796
05/13/2026
0.81
0.86
0.79
0.79
+1.86%
67,119
05/12/2026
0.79
0.79
0.76
0.78
+2.05%
27,600
05/11/2026
0.90
0.90
0.76
0.76
+0.78%
80,298
05/08/2026
0.89
0.89
0.75
0.75
-9.48%
75,450
05/07/2026
0.87
0.99
0.83
0.83
-4.89%
90,732
05/07/2026
-$0.02 Earnings
05/06/2026
0.99
0.99
0.88
0.88
+0.69%
27,634
05/05/2026
0.87
0.95
0.86
0.87
+0.05%
28,593
05/04/2026
0.88
0.94
0.83
0.87
-0.96%
95,564
05/01/2026
0.92
0.92
0.87
0.88
-4.55%
58,389
04/30/2026
0.95
0.96
0.91
0.92
-2.13%
67,088
04/29/2026
0.93
0.95
0.93
0.94
+0.31%
2,496
04/28/2026
0.93
0.98
0.93
0.94
-1.37%
25,243
04/27/2026
0.99
0.99
0.94
0.95
-1.04%
7,899
04/24/2026
1.01
1.02
0.93
0.96
-3.96%
26,940
04/23/2026
0.99
1.02
0.99
1.00
+2.65%
10,856
04/22/2026
0.97
1.02
0.97
0.97
-1.64%
6,618
04/21/2026
1.00
1.02
0.98
0.99
-0.98%
37,680
04/20/2026
0.93
1.00
0.93
1.00
+7.49%
23,459
04/17/2026
0.95
0.95
0.93
0.93
-0.66%
4,913
04/16/2026
0.91
0.95
0.91
0.94
+2.60%
17,265
04/15/2026
1.01
1.01
0.91
0.91
-10.09%
40,358
04/14/2026
0.91
1.02
0.91
1.02
+9.15%
94,623
04/13/2026
0.95
0.97
0.92
0.93
-3.13%
17,685
04/10/2026
0.97
0.97
0.96
0.96
+2.12%
4,644
04/09/2026
0.93
0.97
0.91
0.94
+2.01%
35,901
04/08/2026
0.98
0.98
0.92
0.92
-0.91%
35,260
04/07/2026
0.92
0.97
0.91
0.93
-0.79%
20,741
04/06/2026
0.93
0.97
0.90
0.94
+1.33%
6,200
04/02/2026
0.93
0.93
0.90
0.93
-3.07%
2,450
04/01/2026
0.94
0.97
0.94
0.95
+3.74%
8,537
03/31/2026
0.87
0.96
0.87
0.92
+1.10%
16,817
03/30/2026
0.89
0.94
0.88
0.91
+2.10%
6,654
03/27/2026
0.87
0.94
0.87
0.89
-1.13%
9,341
03/26/2026
0.86
0.91
0.86
0.90
+8.48%
31,698
03/25/2026
0.87
0.97
0.82
0.83
-2.25%
91,904
03/24/2026
0.86
0.90
0.85
0.85
-1.68%
20,468
03/23/2026
0.86
0.90
0.86
0.86
+8.08%
36,474
03/20/2026
1.02
1.03
0.80
0.80
-21.57%
173,128
03/19/2026
1.01
1.02
1.00
1.02
+2.00%
13,769
03/18/2026
1.02
1.03
1.00
1.00
0.00%
22,347
03/17/2026
1.00
1.03
1.00
1.00
-0.99%
10,259
03/16/2026
1.00
1.03
1.00
1.01
0.00%
30,630
03/13/2026
1.01
1.01
1.00
1.01
-0.98%
29,985
03/12/2026
0.93
1.02
0.92
1.02
+12.86%
27,944
03/11/2026
0.93
0.95
0.90
0.90
-2.40%
26,205