• $319.9M
    Market Cap
  • 68.00%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +17.76%
    Low Price$1.04
    High Price$1.31
  • 3 Months
    -30.77%
    Low Price$1.04
    High Price$1.80
  • 1 Year
    +68.00%
    Low Price$0.74
    High Price$1.98
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.20
1.27
1.20
1.26
+1.61%
3,313,168
07/31/2026
1.24
1.27
1.22
1.24
0.00%
3,846,176
07/30/2026
1.21
1.25
1.20
1.24
+2.48%
3,795,322
07/29/2026
1.21
1.24
1.18
1.21
+7.08%
4,290,970
07/28/2026
1.18
1.19
1.12
1.13
-3.42%
2,430,655
07/27/2026
1.23
1.25
1.15
1.17
-7.87%
2,510,491
07/24/2026
1.29
1.32
1.26
1.27
-3.05%
2,918,590
07/23/2026
1.31
1.34
1.30
1.31
+2.34%
3,724,365
07/22/2026
1.31
1.34
1.28
1.28
-1.54%
2,898,245
07/21/2026
1.31
1.32
1.27
1.30
+0.78%
3,289,771
07/20/2026
1.25
1.33
1.22
1.29
+4.88%
6,860,662
07/17/2026
1.22
1.25
1.21
1.23
+2.50%
2,402,554
07/16/2026
1.21
1.26
1.19
1.20
-1.64%
4,096,608
07/15/2026
1.25
1.25
1.19
1.22
+3.39%
6,651,287
07/14/2026
1.17
1.19
1.15
1.18
+0.85%
4,818,299
07/13/2026
1.15
1.19
1.14
1.17
+3.54%
6,832,549
07/10/2026
1.12
1.14
1.10
1.13
+0.89%
5,749,681
07/09/2026
1.13
1.13
1.09
1.12
-1.75%
6,528,422
07/08/2026
1.16
1.17
1.12
1.14
+2.70%
7,591,316
07/07/2026
1.05
1.12
1.03
1.11
+6.73%
7,577,780
07/06/2026
1.07
1.09
1.04
1.04
-2.80%
5,804,290
07/02/2026
1.10
1.11
1.05
1.07
-1.83%
5,218,962
07/01/2026
1.07
1.12
1.06
1.09
+0.93%
5,516,015
06/30/2026
1.10
1.14
1.08
1.08
-1.82%
4,942,521
06/29/2026
1.09
1.13
1.06
1.10
+2.80%
6,345,578
06/26/2026
1.03
1.08
1.03
1.07
+2.88%
30,477,679
06/25/2026
1.07
1.08
1.03
1.04
-2.80%
5,987,822
06/24/2026
1.12
1.12
1.07
1.07
-5.31%
5,815,318
06/23/2026
1.14
1.16
1.12
1.13
0.00%
3,738,724
06/22/2026
1.13
1.15
1.12
1.13
-0.88%
3,566,682
06/18/2026
1.14
1.16
1.12
1.14
-0.87%
8,134,221
06/17/2026
1.20
1.20
1.15
1.15
+2.68%
4,554,881
06/16/2026
1.16
1.19
1.11
1.12
-4.27%
4,090,794
06/15/2026
1.23
1.25
1.16
1.17
-9.30%
7,918,606
06/12/2026
1.24
1.30
1.23
1.29
+2.38%
3,519,183
06/11/2026
1.31
1.34
1.25
1.26
-2.33%
4,019,275
06/10/2026
1.28
1.33
1.27
1.29
+2.38%
3,229,197
06/09/2026
1.27
1.29
1.22
1.26
-0.79%
3,611,393
06/08/2026
1.29
1.31
1.27
1.27
+0.79%
3,095,009
06/05/2026
1.35
1.35
1.26
1.26
-6.67%
3,537,540
06/04/2026
1.35
1.39
1.34
1.35
0.00%
2,846,184
06/03/2026
1.40
1.41
1.35
1.35
-0.74%
2,735,989
06/02/2026
1.33
1.41
1.33
1.36
+3.03%
6,855,831
06/01/2026
1.30
1.36
1.30
1.32
+2.33%
5,492,826
05/29/2026
1.30
1.35
1.28
1.29
-3.01%
3,686,055
05/28/2026
1.30
1.37
1.30
1.33
+3.10%
4,667,681
05/27/2026
1.30
1.32
1.25
1.29
-2.27%
4,055,873
05/26/2026
1.35
1.37
1.31
1.32
-4.35%
4,718,779
05/22/2026
1.36
1.40
1.35
1.38
+1.47%
2,673,029
05/21/2026
1.38
1.40
1.35
1.36
0.00%
3,838,985
05/20/2026
1.40
1.42
1.36
1.36
-2.86%
3,837,195
05/19/2026
1.35
1.40
1.32
1.40
+4.48%
4,931,498
05/18/2026
1.37
1.38
1.33
1.34
-1.47%
4,807,474
05/15/2026
1.35
1.37
1.29
1.36
+2.26%
8,312,210
05/14/2026
1.29
1.38
1.27
1.33
+5.56%
9,276,603
05/13/2026
1.36
1.41
1.25
1.26
-29.21%
39,533,635
05/12/2026
1.69
1.80
1.65
1.78
+7.88%
6,687,815
05/11/2026
1.65
1.68
1.59
1.65
+2.48%
4,881,349
05/08/2026
1.66
1.68
1.60
1.61
-2.42%
2,917,426
05/07/2026
1.72
1.75
1.58
1.65
-8.33%
5,623,149
05/06/2026
1.88
1.89
1.78
1.80
-9.09%
5,437,263
05/06/2026
$0.04 Earnings
05/05/2026
1.89
2.00
1.85
1.98
+2.06%
5,713,357
05/04/2026
1.85
1.94
1.78
1.94
+6.59%
4,042,984
05/01/2026
1.88
1.89
1.78
1.82
-3.19%
3,450,911
04/30/2026
1.81
1.89
1.79
1.88
+1.08%
4,890,918
04/29/2026
1.71
1.86
1.69
1.86
+10.71%
9,083,694
04/28/2026
1.59
1.68
1.58
1.68
+6.33%
5,754,100
04/27/2026
1.54
1.58
1.53
1.58
+3.95%
4,555,084
04/24/2026
1.51
1.54
1.49
1.52
-0.65%
2,026,143
04/23/2026
1.50
1.53
1.47
1.53
+4.08%
3,507,592
04/22/2026
1.42
1.48
1.41
1.47
+3.52%
2,574,702
04/21/2026
1.30
1.43
1.30
1.42
+8.40%
3,838,682
04/20/2026
1.31
1.33
1.30
1.31
+4.80%
2,341,086
04/17/2026
1.27
1.27
1.19
1.25
-5.30%
5,852,924
04/16/2026
1.31
1.34
1.30
1.32
+0.76%
2,007,549
04/15/2026
1.29
1.33
1.28
1.31
0.00%
2,569,688
04/14/2026
1.37
1.38
1.29
1.31
-5.07%
3,991,004
04/13/2026
1.39
1.43
1.37
1.38
+2.22%
3,600,806
04/10/2026
1.36
1.38
1.32
1.35
-0.74%
5,047,472
04/09/2026
1.45
1.46
1.36
1.36
-4.23%
2,792,861
04/08/2026
1.43
1.43
1.37
1.42
-9.55%
7,307,854
04/07/2026
1.56
1.60
1.55
1.57
+0.64%
3,664,777
04/06/2026
1.47
1.57
1.47
1.56
+4.70%
4,597,390
04/02/2026
1.50
1.53
1.45
1.49
+6.43%
6,692,514
04/01/2026
1.48
1.50
1.37
1.40
-8.50%
8,187,431
03/31/2026
1.61
1.63
1.49
1.53
-4.97%
8,631,677
03/30/2026
1.62
1.65
1.57
1.61
+1.90%
9,284,718
03/27/2026
1.60
1.62
1.56
1.58
-0.63%
3,923,012
03/26/2026
1.54
1.65
1.53
1.59
+2.58%
7,731,220
03/25/2026
1.51
1.60
1.51
1.55
+0.65%
5,855,288
03/24/2026
1.45
1.55
1.45
1.54
+6.94%
4,529,048
03/23/2026
1.44
1.51
1.42
1.44
-4.00%
4,417,598
03/20/2026
1.52
1.55
1.47
1.50
-0.66%
6,153,944
03/19/2026
1.55
1.60
1.50
1.51
-0.66%
7,434,323
03/18/2026
1.48
1.54
1.44
1.52
+2.70%
5,372,784
03/17/2026
1.48
1.53
1.46
1.48
+1.37%
4,592,622
03/16/2026
1.49
1.51
1.42
1.46
-2.67%
4,131,148
03/13/2026
1.50
1.52
1.44
1.50
-1.32%
5,160,007
03/12/2026
1.49
1.52
1.44
1.52
+5.56%
5,054,653