• $341.3M
    Market Cap
  • 19.09%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -12.67%
    Low Price$1.29
    High Price$1.56
  • 3 Months
    +22.43%
    Low Price$1.04
    High Price$1.56
  • 1 Year
    +19.09%
    Low Price$0.84
    High Price$1.98
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.30
1.32
1.28
1.31
-0.76%
1,249,783
10/01/2026
1.30
1.34
1.29
1.32
+0.76%
1,660,561
09/30/2026
1.31
1.34
1.29
1.31
+1.55%
1,921,613
09/29/2026
1.30
1.32
1.28
1.29
-1.53%
3,239,312
09/28/2026
1.38
1.39
1.30
1.31
-3.68%
2,701,335
09/25/2026
1.35
1.38
1.34
1.36
+0.74%
2,208,583
09/24/2026
1.35
1.40
1.35
1.35
+1.50%
2,056,435
09/23/2026
1.37
1.38
1.33
1.33
-0.75%
2,945,563
09/22/2026
1.37
1.39
1.34
1.34
-2.90%
2,325,543
09/21/2026
1.44
1.44
1.37
1.38
-5.48%
4,691,641
09/18/2026
1.46
1.47
1.45
1.46
0.00%
12,785,620
09/17/2026
1.47
1.50
1.44
1.46
-1.35%
3,064,389
09/16/2026
1.54
1.56
1.48
1.48
-5.13%
3,969,496
09/15/2026
1.54
1.58
1.53
1.56
+2.63%
5,108,157
09/14/2026
1.55
1.56
1.50
1.52
-0.65%
5,365,073
09/11/2026
1.53
1.55
1.52
1.53
-1.29%
3,992,118
09/10/2026
1.54
1.55
1.49
1.55
+4.73%
6,985,661
09/09/2026
1.55
1.56
1.48
1.48
-2.63%
4,853,124
09/08/2026
1.52
1.56
1.51
1.52
+1.33%
4,517,906
09/04/2026
1.47
1.51
1.45
1.50
0.00%
2,341,329
09/03/2026
1.53
1.53
1.48
1.50
0.00%
2,539,009
09/02/2026
1.49
1.54
1.47
1.50
0.00%
4,271,786
09/01/2026
1.50
1.53
1.46
1.50
+2.04%
3,097,916
08/31/2026
1.49
1.50
1.45
1.47
+1.38%
2,680,401
08/28/2026
1.45
1.47
1.43
1.45
-1.36%
2,107,754
08/27/2026
1.40
1.47
1.39
1.47
+5.00%
4,396,118
08/26/2026
1.40
1.44
1.38
1.40
-2.78%
2,629,865
08/25/2026
1.42
1.46
1.41
1.44
-0.69%
3,240,710
08/24/2026
1.48
1.48
1.42
1.45
-2.03%
2,596,873
08/21/2026
1.49
1.50
1.46
1.48
-0.67%
2,795,325
08/20/2026
1.45
1.50
1.44
1.49
+4.20%
3,235,203
08/19/2026
1.45
1.50
1.41
1.43
-0.69%
5,375,836
08/18/2026
1.41
1.45
1.39
1.44
+2.86%
3,665,833
08/17/2026
1.36
1.42
1.36
1.40
+2.19%
4,731,539
08/14/2026
1.34
1.39
1.33
1.37
+2.24%
1,921,160
08/13/2026
1.34
1.35
1.31
1.34
-1.47%
1,855,895
08/12/2026
1.35
1.37
1.33
1.36
-0.73%
2,089,871
08/11/2026
1.35
1.39
1.34
1.37
+0.74%
2,613,015
08/10/2026
1.31
1.37
1.30
1.36
+4.62%
2,932,707
08/07/2026
1.27
1.33
1.25
1.30
+1.56%
3,248,770
08/06/2026
1.28
1.30
1.23
1.28
+4.07%
6,465,389
08/05/2026
1.26
1.27
1.20
1.23
-2.38%
3,873,007
08/05/2026
$0.10 Earnings
08/04/2026
1.22
1.28
1.22
1.26
0.00%
4,151,542
08/03/2026
1.20
1.27
1.20
1.26
+1.61%
3,313,168
07/31/2026
1.24
1.27
1.22
1.24
0.00%
3,846,176
07/30/2026
1.21
1.25
1.20
1.24
+2.48%
3,795,322
07/29/2026
1.21
1.24
1.18
1.21
+7.08%
4,290,970
07/28/2026
1.18
1.19
1.12
1.13
-3.42%
2,430,655
07/27/2026
1.23
1.25
1.15
1.17
-7.87%
2,510,491
07/24/2026
1.29
1.32
1.26
1.27
-3.05%
2,918,590
07/23/2026
1.31
1.34
1.30
1.31
+2.34%
3,724,365
07/22/2026
1.31
1.34
1.28
1.28
-1.54%
2,898,245
07/21/2026
1.31
1.32
1.27
1.30
+0.78%
3,289,771
07/20/2026
1.25
1.33
1.22
1.29
+4.88%
6,860,662
07/17/2026
1.22
1.25
1.21
1.23
+2.50%
2,402,554
07/16/2026
1.21
1.26
1.19
1.20
-1.64%
4,096,608
07/15/2026
1.25
1.25
1.19
1.22
+3.39%
6,651,287
07/14/2026
1.17
1.19
1.15
1.18
+0.85%
4,818,299
07/13/2026
1.15
1.19
1.14
1.17
+3.54%
6,832,549
07/10/2026
1.12
1.14
1.10
1.13
+0.89%
5,749,681
07/09/2026
1.13
1.13
1.09
1.12
-1.75%
6,528,422
07/08/2026
1.16
1.17
1.12
1.14
+2.70%
7,591,316
07/07/2026
1.05
1.12
1.03
1.11
+6.73%
7,577,780
07/06/2026
1.07
1.09
1.04
1.04
-2.80%
5,804,290
07/02/2026
1.10
1.11
1.05
1.07
-1.83%
5,218,962
07/01/2026
1.07
1.12
1.06
1.09
+0.93%
5,516,015
06/30/2026
1.10
1.14
1.08
1.08
-1.82%
4,942,521
06/29/2026
1.09
1.13
1.06
1.10
+2.80%
6,345,578
06/26/2026
1.03
1.08
1.03
1.07
+2.88%
30,477,679
06/25/2026
1.07
1.08
1.03
1.04
-2.80%
5,987,822
06/24/2026
1.12
1.12
1.07
1.07
-5.31%
5,815,318
06/23/2026
1.14
1.16
1.12
1.13
0.00%
3,738,724
06/22/2026
1.13
1.15
1.12
1.13
-0.88%
3,566,682
06/18/2026
1.14
1.16
1.12
1.14
-0.87%
8,134,221
06/17/2026
1.20
1.20
1.15
1.15
+2.68%
4,554,881
06/16/2026
1.16
1.19
1.11
1.12
-4.27%
4,090,794
06/15/2026
1.23
1.25
1.16
1.17
-9.30%
7,918,606
06/12/2026
1.24
1.30
1.23
1.29
+2.38%
3,519,183
06/11/2026
1.31
1.34
1.25
1.26
-2.33%
4,019,275
06/10/2026
1.28
1.33
1.27
1.29
+2.38%
3,229,197
06/09/2026
1.27
1.29
1.22
1.26
-0.79%
3,611,393
06/08/2026
1.29
1.31
1.27
1.27
+0.79%
3,095,009
06/05/2026
1.35
1.35
1.26
1.26
-6.67%
3,537,540
06/04/2026
1.35
1.39
1.34
1.35
0.00%
2,846,184
06/03/2026
1.40
1.41
1.35
1.35
-0.74%
2,735,989
06/02/2026
1.33
1.41
1.33
1.36
+3.03%
6,855,831
06/01/2026
1.30
1.36
1.30
1.32
+2.33%
5,492,826
05/29/2026
1.30
1.35
1.28
1.29
-3.01%
3,686,055
05/28/2026
1.30
1.37
1.30
1.33
+3.10%
4,667,681
05/27/2026
1.30
1.32
1.25
1.29
-2.27%
4,055,873
05/26/2026
1.35
1.37
1.31
1.32
-4.35%
4,718,779
05/22/2026
1.36
1.40
1.35
1.38
+1.47%
2,673,029
05/21/2026
1.38
1.40
1.35
1.36
0.00%
3,838,985
05/20/2026
1.40
1.42
1.36
1.36
-2.86%
3,837,195
05/19/2026
1.35
1.40
1.32
1.40
+4.48%
4,931,498
05/18/2026
1.37
1.38
1.33
1.34
-1.47%
4,807,474
05/15/2026
1.35
1.37
1.29
1.36
+2.26%
8,312,210
05/14/2026
1.29
1.38
1.27
1.33
+5.56%
9,276,603
05/13/2026
1.36
1.41
1.25
1.26
-29.21%
39,533,635