2m 2m 2m 2m 2m 2m 2m
Remedent (REMI)
OTC
$0.0007+$0.0001 (+16.67%)
Price as of Jan 30, 2026- $13,997.00Market Cap
- -98.44%1-Year Change
- Medical Instruments & SuppliesIndustry
Remedent (REMI)
$0.0007+$0.0001 (+16.67%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-93.00%Low Price$0.0002High Price$0.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/30/2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | +16.67% | 30,000 |
12/19/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +20.00% | 100 |
12/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +66.67% | 800,000 |
12/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -25.00% | 400,000 |
12/05/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 10,000 |
10/31/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 600,000 |
10/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 7,000 |
10/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
10/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
09/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -97.77% | 15,423 |
07/14/2025 | 0.01 | 0.01 | 0.009 | 0.009 | -10.20% | 110,000 |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100,000 |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,600 |
06/04/2025 | 0.01 | 0.02 | 0.009 | 0.01 | 0.00% | 192,315 |