• $5.3M
    Market Cap
  • N/A
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -6.78%
    Low Price$1.58
    High Price$2.37
  • 3 Months
    -0.25%
    Low Price$1.58
    High Price$2.37
  • 1 Year
    N/A
    Low Price$1.89
    High Price$2.86
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.16
2.22
1.96
2.00
-5.90%
116,086
10/01/2026
2.09
2.19
2.04
2.12
+1.44%
84,878
09/30/2026
2.32
2.32
2.02
2.09
-7.93%
373,378
09/29/2026
2.36
2.44
2.19
2.27
-4.22%
181,307
09/28/2026
2.13
2.40
2.00
2.37
+7.73%
247,281
09/25/2026
2.05
2.24
2.02
2.20
+7.84%
258,903
09/24/2026
1.81
2.10
1.81
2.04
+12.71%
355,166
09/23/2026
1.75
1.90
1.70
1.81
+3.43%
162,370
09/22/2026
1.73
1.85
1.71
1.75
+0.57%
47,037
09/21/2026
1.71
1.86
1.66
1.74
+1.75%
14,791
09/18/2026
1.62
1.73
1.59
1.71
+8.23%
92,113
09/17/2026
1.60
1.66
1.57
1.58
-2.47%
102,785
09/16/2026
1.75
1.75
1.60
1.62
-6.36%
436,269
09/15/2026
1.73
1.76
1.67
1.73
+2.37%
28,617
09/14/2026
1.83
1.85
1.67
1.69
-5.06%
60,339
09/11/2026
1.81
1.82
1.77
1.78
-1.66%
92,616
09/10/2026
1.81
1.84
1.79
1.81
+1.12%
71,003
09/09/2026
1.84
1.89
1.79
1.79
0.00%
80,036
09/08/2026
1.98
1.98
1.79
1.79
-8.67%
140,307
09/04/2026
2.15
2.17
1.95
1.96
-8.84%
139,783
09/03/2026
2.06
2.19
2.06
2.15
+0.47%
48,347
09/02/2026
2.04
2.18
2.01
2.14
+3.88%
107,653
09/01/2026
1.98
2.08
1.94
2.06
+4.04%
221,368
08/31/2026
2.04
2.09
1.98
1.98
-1.25%
118,659
08/28/2026
2.07
2.07
1.99
2.01
-2.20%
61,842
08/27/2026
2.05
2.05
1.95
2.05
+1.49%
60,968
08/26/2026
2.05
2.09
1.95
2.02
+2.02%
69,502
08/25/2026
2.04
2.04
1.95
1.98
+0.51%
40,122
08/24/2026
2.00
2.09
1.92
1.97
+2.07%
104,261
08/21/2026
2.00
2.00
1.89
1.93
-2.03%
117,923
08/20/2026
1.92
2.00
1.87
1.97
0.00%
76,869
08/19/2026
1.91
2.03
1.90
1.97
+4.23%
131,958
08/18/2026
1.76
1.91
1.76
1.89
+6.18%
56,171
08/17/2026
1.90
1.94
1.74
1.78
-5.32%
421,865
08/14/2026
1.91
1.96
1.87
1.88
-6.00%
26,305
08/13/2026
2.01
2.03
1.93
2.00
0.00%
64,048
08/13/2026
-$3.08 Earnings
08/12/2026
1.95
2.03
1.95
2.00
+1.52%
33,680
08/11/2026
2.00
2.09
1.96
1.97
+3.14%
58,517
08/10/2026
1.90
2.00
1.86
1.91
-2.05%
30,228
08/07/2026
1.90
2.12
1.90
1.95
+1.56%
63,881
08/06/2026
2.00
2.10
1.85
1.92
-2.54%
94,076
08/05/2026
2.05
2.05
1.96
1.97
-2.48%
9,610
08/04/2026
1.93
2.08
1.93
2.02
+2.02%
43,682
08/03/2026
1.93
2.08
1.89
1.98
+4.76%
20,040
07/31/2026
1.83
2.00
1.80
1.89
+3.28%
27,050
07/30/2026
1.72
1.89
1.72
1.83
+6.40%
27,641
07/29/2026
1.83
1.83
1.65
1.72
-3.37%
44,799
07/28/2026
1.92
1.94
1.77
1.78
-9.64%
75,838
07/27/2026
2.00
2.15
1.97
1.97
-1.50%
244,697
07/24/2026
1.94
2.13
1.90
2.00
+2.56%
76,282
07/23/2026
1.91
1.99
1.90
1.95
+0.52%
15,380
07/22/2026
1.90
1.97
1.90
1.94
+1.04%
45,917
07/21/2026
1.92
1.96
1.87
1.92
-0.52%
30,637
07/20/2026
2.01
2.01
1.92
1.93
-2.53%
41,361
07/17/2026
1.95
2.03
1.93
1.98
0.00%
21,176
07/16/2026
2.00
2.02
1.95
1.98
0.00%
19,537
07/15/2026
2.07
2.10
1.95
1.98
-3.88%
64,432
07/14/2026
2.04
2.08
2.01
2.06
-0.96%
41,619
07/13/2026
2.03
2.08
2.02
2.08
+0.97%
29,576
07/10/2026
2.13
2.13
2.04
2.06
+0.49%
40,764
07/09/2026
2.12
2.19
2.02
2.05
-2.38%
110,170
07/08/2026
2.10
2.15
2.02
2.10
0.00%
57,480
07/07/2026
2.05
2.11
1.97
2.10
+1.45%
59,929
07/06/2026
1.99
2.12
1.99
2.07
+3.50%
82,283
07/02/2026
2.00
2.02
1.93
2.00
+2.56%
237,461
07/01/2026
1.84
2.04
1.84
1.95
+3.72%
188,089
06/30/2026
1.87
1.91
1.82
1.88
-2.08%
46,096
06/29/2026
1.80
2.03
1.80
1.92
+6.08%
258,950
06/26/2026
1.70
1.85
1.70
1.81
+4.62%
110,759
06/25/2026
1.67
1.75
1.67
1.73
+4.22%
78,009
06/24/2026
1.67
1.70
1.64
1.66
-0.60%
65,650
06/23/2026
1.69
1.71
1.67
1.67
-2.91%
47,965
06/22/2026
1.75
1.78
1.66
1.72
-3.37%
110,542
06/18/2026
1.78
1.82
1.73
1.78
-1.11%
119,877
06/17/2026
1.75
1.83
1.74
1.80
+1.12%
96,091
06/16/2026
1.71
1.83
1.71
1.78
+2.89%
114,484
06/15/2026
1.73
1.80
1.72
1.73
-0.57%
106,026
06/12/2026
1.83
1.86
1.74
1.74
-8.42%
156,134
06/11/2026
1.76
2.01
1.63
1.90
+9.83%
798,727
06/10/2026
1.72
1.82
1.65
1.73
+1.76%
490,173
06/09/2026
1.69
1.72
1.60
1.70
+1.80%
84,288
06/08/2026
1.71
1.71
1.65
1.67
-2.34%
101,085
06/05/2026
1.70
1.73
1.61
1.71
-2.29%
121,324
06/04/2026
1.70
1.75
1.66
1.75
+2.34%
103,064
06/03/2026
1.66
1.80
1.62
1.71
+3.64%
629,809
06/02/2026
1.70
1.70
1.61
1.65
+0.61%
157,487
06/01/2026
1.65
1.66
1.59
1.64
-1.20%
128,195
05/29/2026
1.72
1.78
1.64
1.66
-6.21%
170,138
05/28/2026
1.58
1.82
1.55
1.77
+11.32%
526,543
05/27/2026
1.59
1.66
1.51
1.59
+0.63%
786,928
05/26/2026
1.56
1.59
1.51
1.58
+1.94%
101,002
05/22/2026
1.62
1.66
1.54
1.55
-4.32%
179,665
05/21/2026
1.57
1.64
1.46
1.62
+3.85%
694,787
05/20/2026
1.44
1.63
1.40
1.56
+9.86%
295,164
05/19/2026
1.47
1.60
1.42
1.42
-5.33%
142,661
05/18/2026
1.90
1.94
1.47
1.50
-27.71%
456,104
05/15/2026
2.14
2.21
2.02
2.08
-3.04%
454,071
05/15/2026
-$2.14 Earnings
05/14/2026
2.13
2.18
2.12
2.14
-1.38%
116,064