RFHRF | Renforth Res | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Renforth Res (RFHRF)

OTC

$0.02+$0.001 (+6.98%)

Price as of Sep 10, 2026

N/A
Market Cap
71.96%
1-Year Change
Gold
Industry

1 Month
+25.17%

Low Price$0.02

High Price$0.02
3 Months
+16.31%

Low Price$0.01

High Price$0.02
1 Year
+71.96%

Low Price$0.008

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.02	0.02	0.02	0.02	+6.98%	36,999
09/09/2026	0.02	0.02	0.02	0.02	+10.97%	24,000
09/04/2026	0.02	0.02	0.02	0.02	-11.43%	16,000
09/02/2026	0.02	0.02	0.02	0.02	+0.29%	860
09/01/2026	0.02	0.02	0.02	0.02	+2.05%	1,500
08/31/2026	0.02	0.02	0.02	0.02	+0.59%	20,000
08/26/2026	0.02	0.02	0.02	0.02	+7.53%	500
08/25/2026	0.02	0.02	0.02	0.02	-12.17%	20,700
08/24/2026	0.02	0.02	0.02	0.02	+2.27%	16,000
08/21/2026	0.02	0.02	0.02	0.02	-10.20%	3,050
08/18/2026	0.02	0.02	0.02	0.02	+5.95%	10,000
08/13/2026	0.02	0.02	0.02	0.02	-6.09%	161,000
08/12/2026	0.02	0.02	0.02	0.02	+2.60%	1,200
08/11/2026	0.02	0.02	0.02	0.02	+30.61%	11,300
08/10/2026	0.02	0.02	0.01	0.01	-20.11%	145,000
08/06/2026	0.02	0.02	0.02	0.02	+11.25%	1,200
08/05/2026	0.02	0.02	0.02	0.02	-0.27%	6,298
08/04/2026	0.02	0.02	0.02	0.02	+7.56%	13,600
08/03/2026	0.02	0.02	0.02	0.02	-12.19%	220,000
07/31/2026	0.02	0.02	0.02	0.02	-10.41%	16,074
07/30/2026	0.02	0.02	0.02	0.02	+12.64%	12,400
07/27/2026	0.02	0.02	0.02	0.02	-1.14%	26,355
07/23/2026	0.02	0.02	0.02	0.02	0.00%	5,810
07/22/2026	0.02	0.02	0.02	0.02	0.00%	353,000
07/21/2026	0.02	0.02	0.02	0.02	+3.53%	272,190
07/20/2026	0.02	0.02	0.02	0.02	-5.03%	2,555
07/17/2026	0.02	0.02	0.02	0.02	+1.13%	10,800
07/16/2026	0.02	0.02	0.02	0.02	0.00%	179,000
07/14/2026	0.02	0.02	0.02	0.02	+9.94%	30,800
07/13/2026	0.02	0.02	0.02	0.02	0.00%	40,000
07/09/2026	0.02	0.02	0.01	0.02	+13.38%	59,000
07/07/2026	0.01	0.01	0.01	0.01	-0.70%	181,000
07/06/2026	0.01	0.01	0.009	0.01	-1.38%	110,442
07/02/2026	0.01	0.01	0.01	0.01	-4.29%	10,600
07/01/2026	0.02	0.02	0.02	0.02	+5.21%	10,500
06/30/2026	0.01	0.01	0.01	0.01	+14.83%	13,000
06/29/2026	0.02	0.02	0.01	0.01	-21.62%	618,400
06/26/2026	0.02	0.02	0.02	0.02	-11.60%	20,010
06/25/2026	0.02	0.02	0.02	0.02	-7.18%	91,510
06/24/2026	0.02	0.02	0.02	0.02	+12.07%	57,000
06/23/2026	0.02	0.02	0.01	0.02	-3.33%	135,400
06/22/2026	0.02	0.02	0.02	0.02	-8.16%	3,000
06/18/2026	0.02	0.02	0.02	0.02	+8.89%	1,200
06/17/2026	0.02	0.02	0.02	0.02	-1.64%	110,000
06/15/2026	0.02	0.02	0.02	0.02	+13.10%	1,400
06/12/2026	0.02	0.02	0.02	0.02	-13.94%	5,000
06/11/2026	0.02	0.02	0.02	0.02	+18.84%	627,400
06/09/2026	0.02	0.02	0.02	0.02	-12.11%	45,000
06/02/2026	0.02	0.02	0.02	0.02	+12.50%	1,200
06/01/2026	0.02	0.02	0.02	0.02	-11.60%	46,055
05/29/2026	0.02	0.02	0.02	0.02	-0.55%	32,400
05/28/2026	0.02	0.02	0.02	0.02	-1.62%	25,000
05/21/2026	0.02	0.02	0.02	0.02	+15.63%	1,200
05/20/2026	0.02	0.02	0.02	0.02	-18.37%	10,000
05/19/2026	0.01	0.02	0.01	0.02	+5.95%	1,723,030
05/14/2026	0.02	0.02	0.02	0.02	-2.12%	30,500
05/13/2026	0.02	0.02	0.02	0.02	+13.17%	1,200
05/12/2026	0.02	0.02	0.02	0.02	-8.24%	20,000
05/11/2026	0.01	0.02	0.01	0.02	-3.19%	135,226
05/05/2026	0.02	0.02	0.02	0.02	+13.25%	9,880
05/04/2026	0.02	0.02	0.02	0.02	-13.99%	500
05/01/2026	0.02	0.02	0.02	0.02	+3.21%	10,000
04/30/2026	0.02	0.02	0.02	0.02	+14.37%	2,600
04/28/2026	0.02	0.02	0.02	0.02	-13.03%	1,000
04/27/2026	0.01	0.02	0.01	0.02	+0.53%	8,100
04/24/2026	0.02	0.02	0.02	0.02	+3.89%	16,099
04/22/2026	0.01	0.02	0.01	0.02	-4.76%	369,500
04/21/2026	0.02	0.02	0.02	0.02	+5.59%	337,500
04/17/2026	0.02	0.02	0.02	0.02	-1.65%	10,000
04/16/2026	0.02	0.02	0.02	0.02	+2.25%	41,750
04/15/2026	0.02	0.02	0.02	0.02	0.00%	15,500
04/14/2026	0.02	0.02	0.02	0.02	-0.56%	400
04/13/2026	0.01	0.02	0.01	0.02	+27.31%	8,600
04/10/2026	0.01	0.01	0.01	0.01	-3.70%	121,000
04/09/2026	0.02	0.02	0.01	0.01	+0.69%	8,000
04/08/2026	0.01	0.01	0.01	0.01	-21.62%	95,000
04/06/2026	0.02	0.02	0.01	0.02	+23.33%	13,700
04/02/2026	0.02	0.02	0.02	0.02	+17.65%	51,500
04/01/2026	0.01	0.01	0.01	0.01	-8.93%	9,790
03/27/2026	0.02	0.02	0.01	0.01	-6.04%	268,500
03/26/2026	0.01	0.01	0.01	0.01	-17.22%	30,290
03/25/2026	0.02	0.02	0.02	0.02	-3.74%	30,990
03/24/2026	0.02	0.02	0.02	0.02	+32.62%	22,800
03/18/2026	0.02	0.02	0.01	0.01	-6.00%	16,000
03/17/2026	0.01	0.02	0.01	0.02	-11.08%	61,200
03/13/2026	0.02	0.02	0.02	0.02	-4.69%	2,000
03/10/2026	0.02	0.02	0.02	0.02	-5.35%	3,001
03/09/2026	0.02	0.02	0.02	0.02	+0.54%	2,000
03/06/2026	0.01	0.02	0.01	0.02	+26.53%	12,500
03/05/2026	0.01	0.02	0.01	0.01	-21.81%	25,500
03/03/2026	0.02	0.02	0.02	0.02	+4.56%	10,000
02/27/2026	0.02	0.02	0.02	0.02	+5.76%	1,000
02/26/2026	0.02	0.02	0.02	0.02	+11.48%	6,400
02/25/2026	0.02	0.02	0.02	0.02	-7.46%	25,610
02/24/2026	0.02	0.02	0.02	0.02	-9.45%	36,200
02/20/2026	0.02	0.02	0.02	0.02	0.00%	3,520
02/19/2026	0.02	0.02	0.02	0.02	+1.11%	103,000
02/18/2026	0.02	0.02	0.02	0.02	+2.56%	89,729
02/17/2026	0.02	0.02	0.02	0.02	-7.14%	7,672
02/13/2026	0.02	0.02	0.02	0.02	+10.53%	35,000