S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Renforth Res (RFHRF)

OTC

$0.02+$0.002 (+12.50%)

Price as of Jun 02, 2026

N/A
Market Cap
252.94%
1-Year Change
Gold
Industry

1 Month
-4.26%

Low Price$0.02

High Price$0.02
3 Months
-3.23%

Low Price$0.01

High Price$0.02
1 Year
+153.52%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.02	0.02	0.02	+12.50%	1,200
06/01/2026	0.02	0.02	0.02	0.02	-11.60%	46,055
05/29/2026	0.02	0.02	0.02	0.02	-0.55%	32,400
05/28/2026	0.02	0.02	0.02	0.02	-1.62%	25,000
05/21/2026	0.02	0.02	0.02	0.02	+15.63%	1,200
05/20/2026	0.02	0.02	0.02	0.02	-18.37%	10,000
05/19/2026	0.01	0.02	0.01	0.02	+5.95%	1,723,030
05/14/2026	0.02	0.02	0.02	0.02	-2.12%	30,500
05/13/2026	0.02	0.02	0.02	0.02	+13.17%	1,200
05/12/2026	0.02	0.02	0.02	0.02	-8.24%	20,000
05/11/2026	0.01	0.02	0.01	0.02	-3.19%	135,226
05/05/2026	0.02	0.02	0.02	0.02	+13.25%	9,880
05/04/2026	0.02	0.02	0.02	0.02	-13.99%	500
05/01/2026	0.02	0.02	0.02	0.02	+3.21%	10,000
04/30/2026	0.02	0.02	0.02	0.02	+14.37%	2,600
04/28/2026	0.02	0.02	0.02	0.02	-13.03%	1,000
04/27/2026	0.01	0.02	0.01	0.02	+0.53%	8,100
04/24/2026	0.02	0.02	0.02	0.02	+3.89%	16,099
04/22/2026	0.01	0.02	0.01	0.02	-4.76%	369,500
04/21/2026	0.02	0.02	0.02	0.02	+5.59%	337,500
04/17/2026	0.02	0.02	0.02	0.02	-1.65%	10,000
04/16/2026	0.02	0.02	0.02	0.02	+2.25%	41,750
04/15/2026	0.02	0.02	0.02	0.02	0.00%	15,500
04/14/2026	0.02	0.02	0.02	0.02	-0.56%	400
04/13/2026	0.01	0.02	0.01	0.02	+27.31%	8,600
04/10/2026	0.01	0.01	0.01	0.01	-3.70%	121,000
04/09/2026	0.02	0.02	0.01	0.01	+0.69%	8,000
04/08/2026	0.01	0.01	0.01	0.01	-21.62%	95,000
04/06/2026	0.02	0.02	0.01	0.02	+23.33%	13,700
04/02/2026	0.02	0.02	0.02	0.02	+17.65%	51,500
04/01/2026	0.01	0.01	0.01	0.01	-8.93%	9,790
03/27/2026	0.02	0.02	0.01	0.01	-6.04%	268,500
03/26/2026	0.01	0.01	0.01	0.01	-17.22%	30,290
03/25/2026	0.02	0.02	0.02	0.02	-3.74%	30,990
03/24/2026	0.02	0.02	0.02	0.02	+32.62%	22,800
03/18/2026	0.02	0.02	0.01	0.01	-6.00%	16,000
03/17/2026	0.01	0.02	0.01	0.02	-11.08%	61,200
03/13/2026	0.02	0.02	0.02	0.02	-4.69%	2,000
03/10/2026	0.02	0.02	0.02	0.02	-5.35%	3,001
03/09/2026	0.02	0.02	0.02	0.02	+0.54%	2,000
03/06/2026	0.01	0.02	0.01	0.02	+26.53%	12,500
03/05/2026	0.01	0.02	0.01	0.01	-21.81%	25,500
03/03/2026	0.02	0.02	0.02	0.02	+4.56%	10,000
02/27/2026	0.02	0.02	0.02	0.02	+5.76%	1,000
02/26/2026	0.02	0.02	0.02	0.02	+11.48%	6,400
02/25/2026	0.02	0.02	0.02	0.02	-7.46%	25,610
02/24/2026	0.02	0.02	0.02	0.02	-9.45%	36,200
02/20/2026	0.02	0.02	0.02	0.02	0.00%	3,520
02/19/2026	0.02	0.02	0.02	0.02	+1.11%	103,000
02/18/2026	0.02	0.02	0.02	0.02	+2.56%	89,729
02/17/2026	0.02	0.02	0.02	0.02	-7.14%	7,672
02/13/2026	0.02	0.02	0.02	0.02	+10.53%	35,000
02/12/2026	0.02	0.02	0.02	0.02	+0.23%	9,200
02/11/2026	0.02	0.02	0.02	0.02	-3.62%	161,200
02/10/2026	0.02	0.02	0.02	0.02	-6.35%	9,100
02/09/2026	0.02	0.02	0.01	0.02	+5.00%	66,910
02/06/2026	0.02	0.02	0.02	0.02	-4.76%	396,291
02/05/2026	0.01	0.02	0.01	0.02	+3.28%	6,240
02/03/2026	0.02	0.02	0.02	0.02	-2.14%	12,500
01/29/2026	0.02	0.02	0.02	0.02	-0.53%	8,850
01/28/2026	0.02	0.02	0.02	0.02	+14.49%	79,460
01/27/2026	0.02	0.02	0.01	0.02	-1.68%	55,520
01/26/2026	0.02	0.02	0.02	0.02	-7.22%	1,500
01/22/2026	0.02	0.02	0.02	0.02	+38.04%	7,000
01/20/2026	0.02	0.02	0.01	0.01	-21.45%	111,544
01/16/2026	0.02	0.02	0.02	0.02	-8.29%	11,270
01/14/2026	0.02	0.02	0.02	0.02	+0.56%	2,050
01/13/2026	0.01	0.02	0.01	0.02	+28.57%	5,200
01/12/2026	0.01	0.02	0.01	0.01	+6.71%	204,740
01/08/2026	0.01	0.01	0.01	0.01	+0.92%	32,000
01/05/2026	0.01	0.01	0.01	0.01	-7.80%	7,000
01/02/2026	0.01	0.01	0.01	0.01	-0.70%	105,090
12/31/2025	0.01	0.01	0.01	0.01	+84.42%	3,190
12/30/2025	0.009	0.009	0.008	0.008	-41.22%	297,371
12/26/2025	0.01	0.01	0.01	0.01	-9.66%	126,000
12/23/2025	0.01	0.01	0.01	0.01	+31.82%	10,000
12/22/2025	0.01	0.01	0.01	0.01	-7.56%	72,101
12/19/2025	0.01	0.01	0.01	0.01	+8.18%	9,190
12/17/2025	0.01	0.01	0.01	0.01	-3.97%	15,000
12/15/2025	0.01	0.01	0.01	0.01	+20.58%	10,000
12/11/2025	0.01	0.01	0.009	0.010	-11.21%	252,618
12/10/2025	0.01	0.01	0.01	0.01	-4.46%	506,000
12/09/2025	0.01	0.01	0.01	0.01	-37.43%	178,000
12/03/2025	0.01	0.02	0.01	0.02	+25.70%	15,000
12/02/2025	0.02	0.02	0.01	0.01	+2.45%	101,500
11/19/2025	0.01	0.01	0.01	0.01	-2.11%	15,090
11/17/2025	0.01	0.01	0.01	0.01	0.00%	101,700
11/10/2025	0.01	0.01	0.01	0.01	+0.71%	98,875
11/05/2025	0.01	0.01	0.01	0.01	+10.26%	500
11/03/2025	0.01	0.01	0.01	0.01	-0.61%	25,500
10/30/2025	0.01	0.01	0.01	0.01	+16.97%	2,000
10/29/2025	0.01	0.01	0.01	0.01	-4.35%	409,320
10/27/2025	0.01	0.02	0.01	0.01	-27.90%	141,030
10/24/2025	0.02	0.02	0.02	0.02	+14.75%	16,200
10/23/2025	0.02	0.02	0.01	0.01	-8.19%	169,360
10/22/2025	0.02	0.02	0.02	0.02	-17.27%	20,180
10/20/2025	0.02	0.02	0.02	0.02	+11.04%	6,125
10/17/2025	0.02	0.02	0.02	0.02	-2.05%	3,805
10/16/2025	0.02	0.02	0.01	0.02	-12.00%	169,101
10/14/2025	0.02	0.02	0.02	0.02	-7.86%	50,290