2m 2m 2m 2m 2m 2m 2m
Renforth Res (RFHRF)
OTC
$0.01-$0.002 (-17.04%)
Price as of Nov 12, 2026- N/AMarket Cap
- -21.13%1-Year Change
- GoldIndustry
Renforth Res (RFHRF)
$0.01-$0.002 (-17.04%)
- 1 Month-38.12%Low Price$0.01High Price$0.02
- 3 Months-43.15%Low Price$0.01High Price$0.02
- 1 Year-21.13%Low Price$0.008High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 0.01 | 0.01 | 0.010 | 0.01 | -17.04% | 285,000 |
11/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +15.58% | 94,500 |
11/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -16.57% | 3,000 |
11/09/2026 | 0.01 | 0.02 | 0.009 | 0.01 | -2.78% | 1,029,145 |
11/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.04% | 45,250 |
11/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.95% | 38,925 |
11/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -14.02% | 5,100 |
11/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.87% | 100 |
10/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.73% | 56,350 |
10/28/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -19.52% | 95,801 |
10/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.73% | 30,000 |
10/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.36% | 24,492 |
10/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.25% | 48,550 |
10/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.27% | 87,000 |
10/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.24% | 2,250 |
10/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.23% | 12,200 |
10/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.29% | 40,349 |
10/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.26% | 100,100 |
10/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.28% | 200,200 |
10/06/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +8.28% | 8,259 |
10/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.63% | 14,500 |
10/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.77% | 2,400 |
09/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 450,000 |
09/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.82% | 100,000 |
09/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.41% | 4,000 |
09/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.53% | 46,700 |
09/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.12% | 13,500 |
09/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.07% | 32,000 |
09/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.46% | 498,101 |
09/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.33% | 25,600 |
09/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.17% | 10,000 |
09/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.98% | 36,999 |
09/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.97% | 24,000 |
09/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.43% | 16,000 |
09/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.29% | 860 |
09/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.05% | 1,500 |
08/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.59% | 20,000 |
08/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.53% | 500 |
08/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.17% | 20,700 |
08/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.27% | 16,000 |
08/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.20% | 3,050 |
08/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.95% | 10,000 |
08/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.09% | 161,000 |
08/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.60% | 1,200 |
08/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +30.61% | 11,300 |
08/10/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -20.11% | 145,000 |
08/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.25% | 1,200 |
08/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.27% | 6,298 |
08/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.56% | 13,600 |
08/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.19% | 220,000 |
07/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.41% | 16,074 |
07/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.64% | 12,400 |
07/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.14% | 26,355 |
07/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,810 |
07/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 353,000 |
07/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.53% | 272,190 |
07/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.03% | 2,555 |
07/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.13% | 10,800 |
07/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 179,000 |
07/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.94% | 30,800 |
07/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,000 |
07/09/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +13.38% | 59,000 |
07/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.70% | 181,000 |
07/06/2026 | 0.01 | 0.01 | 0.009 | 0.01 | -1.38% | 110,442 |
07/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 10,600 |
07/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.21% | 10,500 |
06/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +14.83% | 13,000 |
06/29/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -21.62% | 618,400 |
06/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.60% | 20,010 |
06/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.18% | 91,510 |
06/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.07% | 57,000 |
06/23/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -3.33% | 135,400 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.16% | 3,000 |
06/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.89% | 1,200 |
06/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.64% | 110,000 |
06/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.10% | 1,400 |
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.94% | 5,000 |
06/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +18.84% | 627,400 |
06/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.11% | 45,000 |
06/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 1,200 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.60% | 46,055 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.55% | 32,400 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.62% | 25,000 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.63% | 1,200 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -18.37% | 10,000 |
05/19/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +5.95% | 1,723,030 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.12% | 30,500 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.17% | 1,200 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.24% | 20,000 |
05/11/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -3.19% | 135,226 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.25% | 9,880 |
05/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.99% | 500 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.21% | 10,000 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.37% | 2,600 |
04/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.03% | 1,000 |
04/27/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.53% | 8,100 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.89% | 16,099 |
04/22/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -4.76% | 369,500 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.59% | 337,500 |
04/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.65% | 10,000 |