2m 2m 2m 2m 2m 2m 2m
Renforth Res (RFHRF)
OTC
$0.02-$0.002 (-10.20%)
Price as of Aug 21, 2026- N/AMarket Cap
- 19.73%1-Year Change
- GoldIndustry
Renforth Res (RFHRF)
$0.02-$0.002 (-10.20%)
- 1 Month0.00%Low Price$0.01High Price$0.02
- 3 Months-4.86%Low Price$0.01High Price$0.02
- 1 Year+19.73%Low Price$0.008High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.20% | 3,050 |
08/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.95% | 10,000 |
08/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.09% | 161,000 |
08/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.60% | 1,200 |
08/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +30.61% | 11,300 |
08/10/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -20.11% | 145,000 |
08/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.25% | 1,200 |
08/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.27% | 6,298 |
08/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.56% | 13,600 |
08/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.19% | 220,000 |
07/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.41% | 16,074 |
07/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.64% | 12,400 |
07/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.14% | 26,355 |
07/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,810 |
07/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 353,000 |
07/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.53% | 272,190 |
07/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.03% | 2,555 |
07/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.13% | 10,800 |
07/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 179,000 |
07/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.94% | 30,800 |
07/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,000 |
07/09/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +13.38% | 59,000 |
07/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.70% | 181,000 |
07/06/2026 | 0.01 | 0.01 | 0.009 | 0.01 | -1.38% | 110,442 |
07/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 10,600 |
07/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.21% | 10,500 |
06/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +14.83% | 13,000 |
06/29/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -21.62% | 618,400 |
06/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.60% | 20,010 |
06/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.18% | 91,510 |
06/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.07% | 57,000 |
06/23/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -3.33% | 135,400 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.16% | 3,000 |
06/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.89% | 1,200 |
06/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.64% | 110,000 |
06/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.10% | 1,400 |
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.94% | 5,000 |
06/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +18.84% | 627,400 |
06/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.11% | 45,000 |
06/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 1,200 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.60% | 46,055 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.55% | 32,400 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.62% | 25,000 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.63% | 1,200 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -18.37% | 10,000 |
05/19/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +5.95% | 1,723,030 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.12% | 30,500 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.17% | 1,200 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.24% | 20,000 |
05/11/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -3.19% | 135,226 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.25% | 9,880 |
05/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.99% | 500 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.21% | 10,000 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.37% | 2,600 |
04/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.03% | 1,000 |
04/27/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.53% | 8,100 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.89% | 16,099 |
04/22/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -4.76% | 369,500 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.59% | 337,500 |
04/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.65% | 10,000 |
04/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.25% | 41,750 |
04/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 15,500 |
04/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 400 |
04/13/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +27.31% | 8,600 |
04/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 121,000 |
04/09/2026 | 0.02 | 0.02 | 0.01 | 0.01 | +0.69% | 8,000 |
04/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -21.62% | 95,000 |
04/06/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +23.33% | 13,700 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +17.65% | 51,500 |
04/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -8.93% | 9,790 |
03/27/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -6.04% | 268,500 |
03/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -17.22% | 30,290 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.74% | 30,990 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +32.62% | 22,800 |
03/18/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -6.00% | 16,000 |
03/17/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -11.08% | 61,200 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.69% | 2,000 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.35% | 3,001 |
03/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.54% | 2,000 |
03/06/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +26.53% | 12,500 |
03/05/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -21.81% | 25,500 |
03/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.56% | 10,000 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.76% | 1,000 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.48% | 6,400 |
02/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.46% | 25,610 |
02/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.45% | 36,200 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,520 |
02/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.11% | 103,000 |
02/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.56% | 89,729 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 7,672 |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.53% | 35,000 |
02/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.23% | 9,200 |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.62% | 161,200 |
02/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.35% | 9,100 |
02/09/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +5.00% | 66,910 |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 396,291 |
02/05/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +3.28% | 6,240 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.14% | 12,500 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.53% | 8,850 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.49% | 79,460 |