2m 2m 2m 2m 2m 2m 2m
Rural Funds Grp (RFNDF)
OTC
$1.40-$0.09 (-5.72%)
Price as of Jun 10, 2026- N/AMarket Cap
- 33.33%1-Year Change
- REIT - SpecialtyIndustry
Rural Funds Grp (RFNDF)
$1.40-$0.09 (-5.72%)
- 1 Month0.00%Low Price$1.40High Price$1.49
- 3 Months-2.10%Low Price$1.40High Price$1.49
- 1 Year+33.33%Low Price$1.04High Price$1.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/10/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -5.72% | 100 |
06/09/2026 | 1.49 | 1.49 | 1.49 | 1.49 | +4.58% | 3,000 |
05/14/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +1.43% | 400 |
03/26/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 700 |
01/27/2026 | 1.43 | 1.43 | 1.43 | 1.43 | +2.14% | 2,700 |
01/23/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +16.67% | 111 |
10/27/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 800 |
10/23/2025 | 1.30 | 1.30 | 1.30 | 1.30 | +1.68% | 3,800 |
08/14/2025 | 1.28 | 1.28 | 1.28 | 1.28 | +2.28% | 120 |
08/13/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 3,800 |
08/08/2025 | 1.25 | 1.25 | 1.25 | 1.25 | +7.07% | 120 |
07/31/2025 | 1.17 | 1.17 | 1.17 | 1.17 | +12.26% | 2,000 |
07/09/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 350 |