2m 2m 2m 2m 2m 2m 2m
Rural Funds Grp (RFNDF)
OTC
$1.50+$0.02 (+1.69%)
Price as of Aug 21, 2026- N/AMarket Cap
- 17.32%1-Year Change
- REIT - SpecialtyIndustry
Rural Funds Grp (RFNDF)
$1.50+$0.02 (+1.69%)
- 1 Month+2.04%Low Price$1.48High Price$1.50
- 3 Months+5.63%Low Price$1.38High Price$1.50
- 1 Year+17.32%Low Price$1.20High Price$1.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +1.69% | 1,300 |
08/12/2026 | 1.48 | 1.48 | 1.48 | 1.48 | +0.34% | 1,300 |
07/20/2026 | 1.47 | 1.47 | 1.47 | 1.47 | +6.52% | 1,420 |
07/07/2026 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 111 |
06/10/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -5.72% | 100 |
06/09/2026 | 1.49 | 1.49 | 1.49 | 1.49 | +4.58% | 3,000 |
05/14/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +1.43% | 400 |
03/26/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 700 |
01/27/2026 | 1.43 | 1.43 | 1.43 | 1.43 | +2.14% | 2,700 |
01/23/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +16.67% | 111 |
10/27/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 800 |
10/23/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 3,800 |