S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Regen BioPharma (RGBP)

OTC

$0.0002-$0.00005 (-18.64%)

Price as of Jun 02, 2026

$153,587.00
Market Cap
-98.95%
1-Year Change
Biotechnology
Industry

1 Month
-40.00%

Low Price$0.0002

High Price$0.0005
3 Months
-78.18%

Low Price$0.0002

High Price$0.001
1 Year
-99.53%

Low Price$0.0002

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0002	0.0003	0.0002	0.0002	-18.64%	3,099,077
06/01/2026	0.0003	0.0003	0.0003	0.0003	-1.67%	34,952,613
05/29/2026	0.0004	0.0004	0.0003	0.0003	0.00%	31,900,198
05/28/2026	0.0003	0.0004	0.0003	0.0003	-15.49%	29,412,295
05/27/2026	0.0003	0.0004	0.0003	0.0004	+18.33%	49,500,683
05/26/2026	0.0004	0.0005	0.0003	0.0003	-14.29%	15,804,462
05/22/2026	0.0004	0.0004	0.0004	0.0004	-11.17%	21,729,937
05/21/2026	0.0004	0.0004	0.0003	0.0004	-1.50%	20,770,420
05/20/2026	0.0003	0.0004	0.0003	0.0004	-20.00%	40,759,013
05/19/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,152,200
05/18/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,630,156
05/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,562,959
05/14/2026	0.0005	0.0005	0.0003	0.0004	-11.11%	2,649,673
05/13/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	1,014,160
05/12/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	1,350,008
05/11/2026	0.0005	0.0005	0.0004	0.0005	0.00%	6,543,142
05/08/2026	0.0004	0.0005	0.0003	0.0005	+42.86%	9,767,547
05/07/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	1,284,838
05/06/2026	0.0003	0.0005	0.0003	0.0004	+14.29%	26,934,536
05/05/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	680,146
05/04/2026	0.0004	0.0004	0.0004	0.0004	+14.29%	2,884,087
05/01/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	8,099,668
04/30/2026	0.0004	0.0004	0.0003	0.0003	0.00%	7,909,359
04/29/2026	0.0004	0.0005	0.0003	0.0003	-40.00%	69,486,836
04/28/2026	0.0005	0.0005	0.0004	0.0005	0.00%	507,076
04/27/2026	0.0005	0.0005	0.0003	0.0005	0.00%	45,638,004
04/24/2026	0.0005	0.0005	0.0004	0.0005	0.00%	38,451,415
04/23/2026	0.0005	0.0005	0.0004	0.0005	0.00%	7,848,899
04/22/2026	0.0006	0.0006	0.0004	0.0005	0.00%	69,814,465
04/21/2026	0.0007	0.0007	0.0005	0.0005	-16.67%	33,259,437
04/20/2026	0.0006	0.0008	0.0006	0.0006	-14.29%	2,755,351
04/17/2026	0.0007	0.0007	0.0006	0.0007	0.00%	2,495,052
04/16/2026	0.0007	0.0007	0.0006	0.0007	0.00%	2,016,316
04/15/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	6,434,476
04/14/2026	0.0005	0.0006	0.0005	0.0006	0.00%	565,488
04/13/2026	0.0005	0.0007	0.0005	0.0006	0.00%	1,483,307
04/10/2026	0.0006	0.0007	0.0006	0.0006	0.00%	1,523,407
04/09/2026	0.0005	0.0006	0.0005	0.0006	+9.09%	404,300
04/08/2026	0.0006	0.0006	0.0006	0.0006	-8.33%	3,154,141
04/07/2026	0.0006	0.0007	0.0006	0.0006	0.00%	1,775,212
04/06/2026	0.0006	0.0007	0.0005	0.0006	0.00%	1,721,017
04/02/2026	0.0006	0.0007	0.0006	0.0006	-6.25%	1,579,870
04/01/2026	0.0006	0.0007	0.0006	0.0006	-8.57%	101,828
03/31/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	502,847
03/30/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,326,094
03/27/2026	0.0006	0.0006	0.0006	0.0006	+11.11%	2,000,074
03/26/2026	0.0006	0.0006	0.0005	0.0005	-10.00%	15,724,334
03/25/2026	0.0006	0.0007	0.0005	0.0006	0.00%	13,585,347
03/24/2026	0.0008	0.0008	0.0006	0.0006	-25.00%	13,032,844
03/23/2026	0.0006	0.0009	0.0005	0.0008	+33.33%	23,423,592
03/20/2026	0.0006	0.0008	0.0006	0.0006	-14.29%	45,959,719
03/19/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	12,050,264
03/18/2026	0.0008	0.0008	0.0007	0.0008	+6.67%	42,240,754
03/17/2026	0.0008	0.0009	0.0007	0.0008	-6.25%	26,635,485
03/16/2026	0.0009	0.0009	0.0007	0.0008	0.00%	13,067,465
03/13/2026	0.0009	0.0009	0.0007	0.0008	-2.44%	34,867,417
03/12/2026	0.0008	0.001	0.0008	0.0008	-8.89%	25,124,993
03/11/2026	0.0008	0.0009	0.0007	0.0009	+35.34%	14,058,135
03/10/2026	0.0008	0.0009	0.0007	0.0007	-28.88%	13,273,009
03/09/2026	0.0008	0.001	0.0008	0.0009	+11.31%	1,095,423
03/06/2026	0.001	0.001	0.0008	0.0008	-23.64%	15,645,224
03/05/2026	0.001	0.001	0.0009	0.001	0.00%	14,577,584
03/04/2026	0.001	0.001	0.001	0.001	0.00%	2,600,481
03/03/2026	0.001	0.001	0.001	0.001	-8.33%	779,355
03/02/2026	0.001	0.001	0.001	0.001	+13.21%	12,021,283
02/27/2026	0.001	0.001	0.001	0.001	-11.67%	20,849,337
02/26/2026	0.001	0.001	0.001	0.001	-1.07%	7,420,750
02/25/2026	0.001	0.001	0.001	0.001	+1.08%	4,216,783
02/24/2026	0.001	0.001	0.001	0.001	0.00%	898,593
02/23/2026	0.001	0.001	0.001	0.001	+9.09%	10,412,836
02/20/2026	0.001	0.001	0.001	0.001	-8.33%	13,649,409
02/19/2026	0.001	0.001	0.001	0.001	-14.29%	15,753,924
02/18/2026	0.001	0.002	0.001	0.001	+40.00%	3,485,873
02/17/2026	0.002	0.002	0.0010	0.001	-28.57%	19,280,911
02/13/2026	0.001	0.002	0.001	0.001	0.00%	12,338,633
02/12/2026	0.002	0.002	0.001	0.001	-5.08%	5,443,183
02/11/2026	0.002	0.003	0.001	0.001	-38.54%	14,232,390
02/10/2026	0.003	0.003	0.002	0.002	+100.00%	1,789,229
02/10/2026	2:1 Split
02/09/2026	0.002	0.002	0.001	0.001	-32.39%	5,551,929
02/06/2026	0.002	0.002	0.002	0.002	+1.43%	1,362,104
02/05/2026	0.002	0.002	0.002	0.002	-36.36%	1,476,471
02/04/2026	0.003	0.003	0.002	0.003	+22.22%	1,017,748
02/03/2026	0.002	0.003	0.002	0.002	-8.54%	6,290,642
02/02/2026	0.003	0.003	0.002	0.002	-13.84%	5,968,112
01/30/2026	0.003	0.004	0.002	0.003	-7.90%	4,342,791
01/29/2026	0.003	0.004	0.003	0.003	0.00%	603,701
01/28/2026	0.004	0.004	0.003	0.003	-11.43%	379,430
01/27/2026	0.004	0.004	0.004	0.004	-8.14%	521,122
01/26/2026	0.005	0.005	0.004	0.004	-20.62%	496,860
01/23/2026	0.003	0.005	0.003	0.005	+20.00%	307,525
01/22/2026	0.004	0.004	0.002	0.004	+14.29%	842,789
01/21/2026	0.003	0.004	0.003	0.004	+16.67%	1,521,902
01/20/2026	0.003	0.003	0.002	0.003	0.00%	380,846
01/16/2026	0.002	0.004	0.002	0.003	+20.00%	741,838
01/15/2026	0.003	0.003	0.002	0.003	-7.41%	1,486,519
01/14/2026	0.003	0.003	0.003	0.003	-6.01%	748,580
01/13/2026	0.004	0.004	0.002	0.003	+2.59%	938,745
01/12/2026	0.003	0.004	0.003	0.003	-1.75%	711,289
01/09/2026	0.004	0.004	0.003	0.003	-18.57%	1,056,563