RGBP | Regen BioPharma | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Regen BioPharma (RGBP)

OTC

$0.0001$0.00 (0.00%)

Price as of Nov 11, 2026

$202,922.00
Market Cap
-98.21%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0002
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
-98.21%

Low Price$0.000001

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	19,185
11/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,484,438
11/09/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	45,501,879
11/06/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	3,621,107
11/05/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	1,015,324
11/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	164
11/03/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	59,450
11/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000,098
10/30/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	331,151
10/29/2026	0.0002	0.0002	0.000001	0.000001	-99.00%	14,717,772
10/28/2026	0.0001	0.0001	0.0001	0.0001	-23.08%	5,166,684
10/26/2026	0.0001	0.0001	0.0001	0.0001	+30.00%	5,496
10/23/2026	0.0001	0.0002	0.000001	0.0001	0.00%	2,726,212
10/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,007,037
10/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,650,000
10/20/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	1,410,400
10/19/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	537,125
10/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,116
10/15/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	8,726,606
10/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,765,512
10/13/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,310,872
10/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,618,841
10/09/2026	0.0001	0.0001	0.0001	0.0001	-4.76%	1,244
10/08/2026	0.0001	0.0002	0.0001	0.0001	+5.00%	2,818,381
10/07/2026	0.0001	0.0002	0.0001	0.0001	0.00%	93,115
10/06/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	6,362,713
10/05/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	3,047,938
10/02/2026	0.0002	0.0002	0.0001	0.0001	0.00%	4,806,288
10/01/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	11,310,812
09/30/2026	0.0001	0.0002	0.000001	0.000001	0.00%	5,601,484
09/29/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,765,447
09/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,089
09/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,124,999
09/24/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,650,100
09/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500,036
09/22/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	7,272,835
09/21/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	6,928
09/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,030,035
09/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,287
09/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500,324
09/15/2026	0.0001	0.0002	0.0001	0.0001	0.00%	5,801,618
09/14/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	1,104,156
09/11/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,068,187
09/10/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	4,779,955
09/09/2026	0.0001	0.0002	0.0001	0.0002	+14,900.00%	403,424
09/08/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	10,157,088
09/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,828,936
09/03/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	13,240,861
09/02/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,504,596
09/01/2026	0.0002	0.0002	0.0001	0.0001	0.00%	13,651,278
08/31/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	37,278,900
08/28/2026	0.0002	0.0002	0.000001	0.000001	-99.50%	71,769,100
08/27/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	19,322,046
08/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	64,700,568
08/25/2026	0.0002	0.0002	0.0001	0.0001	0.00%	9,750,144
08/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,980,832
08/21/2026	0.0001	0.0002	0.0001	0.0001	0.00%	15,043,546
08/20/2026	0.0001	0.0001	0.000001	0.0001	0.00%	4,770,736
08/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	28,857,624
08/18/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	172,293
08/17/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	2,367,414
08/14/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,442,921
08/13/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,200,044
08/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	848,000
08/11/2026	0.0002	0.0002	0.0001	0.0001	0.00%	10,174,181
08/10/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	103,910,823
08/07/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	886,702
08/06/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	2,051,829
08/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,065,879
08/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,521,552
08/03/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	2,501,319
07/31/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	250,309
07/30/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	21,513,107
07/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	15,229,017
07/28/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	17,179,037
07/27/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	29,554,504
07/24/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	6,621,237
07/23/2026	0.0001	0.0002	0.0001	0.0001	-25.93%	13,197,165
07/22/2026	0.0001	0.0002	0.0001	0.0001	+35.00%	4,613,126
07/21/2026	0.0002	0.0002	0.0001	0.0001	-25.93%	33,294,505
07/20/2026	0.0001	0.0002	0.0001	0.0001	+35.00%	33,975,963
07/17/2026	0.0001	0.0002	0.000001	0.0001	0.00%	32,310,200
07/16/2026	0.0002	0.0002	0.00005	0.0001	-35.48%	383,562,806
07/15/2026	0.0001	0.0002	0.0001	0.0002	+55.00%	19,983
07/14/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	110,464,743
07/13/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	7,676,358
07/10/2026	0.0002	0.0002	0.0001	0.0002	+11.11%	109,012,373
07/09/2026	0.0002	0.0002	0.0001	0.0001	+35.00%	41,884,639
07/08/2026	0.0002	0.0002	0.0001	0.0001	0.00%	86,177,031
07/07/2026	0.0001	0.0002	0.0001	0.0001	0.00%	66,395,143
07/06/2026	0.0001	0.0002	0.0001	0.0001	0.00%	16,711,975
07/02/2026	0.0002	0.0002	0.0001	0.0001	0.00%	2,752,301
07/01/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	66,550,004
06/30/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,074,900
06/29/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	69,001,621
06/26/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	1,749,388
06/25/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,752,497
06/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,963,174
06/23/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	1,832,991
06/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	15,814,336