S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Regen BioPharma (RGBP)

OTC

$0.0002+$0.00005 (+33.33%)

Price as of Jul 31, 2026

$102,391.00
Market Cap
-99.20%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0002
3 Months
-33.33%

Low Price$0.000001

High Price$0.0005
1 Year
-99.20%

Low Price$0.000001

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	250,309
07/30/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	21,513,107
07/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	15,229,017
07/28/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	17,179,037
07/27/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	29,554,504
07/24/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	6,621,237
07/23/2026	0.0001	0.0002	0.0001	0.0001	-25.93%	13,197,165
07/22/2026	0.0001	0.0002	0.0001	0.0001	+35.00%	4,613,126
07/21/2026	0.0002	0.0002	0.0001	0.0001	-25.93%	33,294,505
07/20/2026	0.0001	0.0002	0.0001	0.0001	+35.00%	33,975,963
07/17/2026	0.0001	0.0002	0.000001	0.0001	0.00%	32,310,200
07/16/2026	0.0002	0.0002	0.00005	0.0001	-35.48%	383,562,806
07/15/2026	0.0001	0.0002	0.0001	0.0002	+55.00%	19,983
07/14/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	110,464,743
07/13/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	7,676,358
07/10/2026	0.0002	0.0002	0.0001	0.0002	+11.11%	109,012,373
07/09/2026	0.0002	0.0002	0.0001	0.0001	+35.00%	41,884,639
07/08/2026	0.0002	0.0002	0.0001	0.0001	0.00%	86,177,031
07/07/2026	0.0001	0.0002	0.0001	0.0001	0.00%	66,395,143
07/06/2026	0.0001	0.0002	0.0001	0.0001	0.00%	16,711,975
07/02/2026	0.0002	0.0002	0.0001	0.0001	0.00%	2,752,301
07/01/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	66,550,004
06/30/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,074,900
06/29/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	69,001,621
06/26/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	1,749,388
06/25/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,752,497
06/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,963,174
06/23/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	1,832,991
06/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	15,814,336
06/18/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,553
06/17/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	409,201
06/16/2026	0.0002	0.0002	0.0001	0.0002	+29.03%	10,101,384
06/15/2026	0.0002	0.0002	0.0001	0.0002	-22.50%	5,785,086
06/12/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	524,252
06/11/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,968,566
06/10/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	8,853,037
06/09/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	114,280,078
06/08/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	123,404,411
06/05/2026	0.0003	0.0003	0.0002	0.0003	0.00%	51,416,335
06/04/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	15,071,032
06/03/2026	0.0003	0.0003	0.0002	0.0003	+4.17%	5,582,993
06/02/2026	0.0002	0.0003	0.0002	0.0002	-18.64%	3,099,077
06/01/2026	0.0003	0.0003	0.0003	0.0003	-1.67%	34,952,613
05/29/2026	0.0004	0.0004	0.0003	0.0003	0.00%	31,900,198
05/28/2026	0.0003	0.0004	0.0003	0.0003	-15.49%	29,412,295
05/27/2026	0.0003	0.0004	0.0003	0.0004	+18.33%	49,500,683
05/26/2026	0.0004	0.0005	0.0003	0.0003	-14.29%	15,804,462
05/22/2026	0.0004	0.0004	0.0004	0.0004	-11.17%	21,729,937
05/21/2026	0.0004	0.0004	0.0003	0.0004	-1.50%	20,770,420
05/20/2026	0.0003	0.0004	0.0003	0.0004	-20.00%	40,759,013
05/19/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,152,200
05/18/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,630,156
05/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,562,959
05/14/2026	0.0005	0.0005	0.0003	0.0004	-11.11%	2,649,673
05/13/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	1,014,160
05/12/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	1,350,008
05/11/2026	0.0005	0.0005	0.0004	0.0005	0.00%	6,543,142
05/08/2026	0.0004	0.0005	0.0003	0.0005	+42.86%	9,767,547
05/07/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	1,284,838
05/06/2026	0.0003	0.0005	0.0003	0.0004	+14.29%	26,934,536
05/05/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	680,146
05/04/2026	0.0004	0.0004	0.0004	0.0004	+14.29%	2,884,087
05/01/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	8,099,668
04/30/2026	0.0004	0.0004	0.0003	0.0003	0.00%	7,909,359
04/29/2026	0.0004	0.0005	0.0003	0.0003	-40.00%	69,486,836
04/28/2026	0.0005	0.0005	0.0004	0.0005	0.00%	507,076
04/27/2026	0.0005	0.0005	0.0003	0.0005	0.00%	45,638,004
04/24/2026	0.0005	0.0005	0.0004	0.0005	0.00%	38,451,415
04/23/2026	0.0005	0.0005	0.0004	0.0005	0.00%	7,848,899
04/22/2026	0.0006	0.0006	0.0004	0.0005	0.00%	69,814,465
04/21/2026	0.0007	0.0007	0.0005	0.0005	-16.67%	33,259,437
04/20/2026	0.0006	0.0008	0.0006	0.0006	-14.29%	2,755,351
04/17/2026	0.0007	0.0007	0.0006	0.0007	0.00%	2,495,052
04/16/2026	0.0007	0.0007	0.0006	0.0007	0.00%	2,016,316
04/15/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	6,434,476
04/14/2026	0.0005	0.0006	0.0005	0.0006	0.00%	565,488
04/13/2026	0.0005	0.0007	0.0005	0.0006	0.00%	1,483,307
04/10/2026	0.0006	0.0007	0.0006	0.0006	0.00%	1,523,407
04/09/2026	0.0005	0.0006	0.0005	0.0006	+9.09%	404,300
04/08/2026	0.0006	0.0006	0.0006	0.0006	-8.33%	3,154,141
04/07/2026	0.0006	0.0007	0.0006	0.0006	0.00%	1,775,212
04/06/2026	0.0006	0.0007	0.0005	0.0006	0.00%	1,721,017
04/02/2026	0.0006	0.0007	0.0006	0.0006	-6.25%	1,579,870
04/01/2026	0.0006	0.0007	0.0006	0.0006	-8.57%	101,828
03/31/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	502,847
03/30/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,326,094
03/27/2026	0.0006	0.0006	0.0006	0.0006	+11.11%	2,000,074
03/26/2026	0.0006	0.0006	0.0005	0.0005	-10.00%	15,724,334
03/25/2026	0.0006	0.0007	0.0005	0.0006	0.00%	13,585,347
03/24/2026	0.0008	0.0008	0.0006	0.0006	-25.00%	13,032,844
03/23/2026	0.0006	0.0009	0.0005	0.0008	+33.33%	23,423,592
03/20/2026	0.0006	0.0008	0.0006	0.0006	-14.29%	45,959,719
03/19/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	12,050,264
03/18/2026	0.0008	0.0008	0.0007	0.0008	+6.67%	42,240,754
03/17/2026	0.0008	0.0009	0.0007	0.0008	-6.25%	26,635,485
03/16/2026	0.0009	0.0009	0.0007	0.0008	0.00%	13,067,465
03/13/2026	0.0009	0.0009	0.0007	0.0008	-2.44%	34,867,417
03/12/2026	0.0008	0.001	0.0008	0.0008	-8.89%	25,124,993
03/11/2026	0.0008	0.0009	0.0007	0.0009	+35.34%	14,058,135
03/10/2026	0.0008	0.0009	0.0007	0.0007	-28.88%	13,273,009