2m 2m 2m 2m 2m 2m 2m
Regen BioPharma (RGBP)
OTC
$0.0001$0.00 (0.00%)
Price as of Oct 22, 2026- $167,527.00Market Cap
- -98.57%1-Year Change
- BiotechnologyIndustry
Regen BioPharma (RGBP)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0002
- 3 Months-25.93%Low Price$0.000001High Price$0.0002
- 1 Year-98.57%Low Price$0.000001High Price$0.008
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,007,037 |
10/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,650,000 |
10/20/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 1,410,400 |
10/19/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 537,125 |
10/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,116 |
10/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 8,726,606 |
10/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 1,765,512 |
10/13/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 1,310,872 |
10/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,618,841 |
10/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -4.76% | 1,244 |
10/08/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +5.00% | 2,818,381 |
10/07/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 93,115 |
10/06/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 6,362,713 |
10/05/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 3,047,938 |
10/02/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 4,806,288 |
10/01/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 11,310,812 |
09/30/2026 | 0.0001 | 0.0002 | 0.000001 | 0.000001 | 0.00% | 5,601,484 |
09/29/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,765,447 |
09/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,089 |
09/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,124,999 |
09/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,650,100 |
09/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500,036 |
09/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -33.33% | 7,272,835 |
09/21/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +50.00% | 6,928 |
09/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,030,035 |
09/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000,287 |
09/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,500,324 |
09/15/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 5,801,618 |
09/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 1,104,156 |
09/11/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 2,068,187 |
09/10/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 4,779,955 |
09/09/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +14,900.00% | 403,424 |
09/08/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 10,157,088 |
09/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,828,936 |
09/03/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 13,240,861 |
09/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,504,596 |
09/01/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 13,651,278 |
08/31/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 37,278,900 |
08/28/2026 | 0.0002 | 0.0002 | 0.000001 | 0.000001 | -99.50% | 71,769,100 |
08/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 19,322,046 |
08/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 64,700,568 |
08/25/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 9,750,144 |
08/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,980,832 |
08/21/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 15,043,546 |
08/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 4,770,736 |
08/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 28,857,624 |
08/18/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 172,293 |
08/17/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 2,367,414 |
08/14/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 1,442,921 |
08/13/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 1,200,044 |
08/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 848,000 |
08/11/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 10,174,181 |
08/10/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 103,910,823 |
08/07/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 886,702 |
08/06/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 2,051,829 |
08/05/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 2,065,879 |
08/04/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 6,521,552 |
08/03/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 2,501,319 |
07/31/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +33.33% | 250,309 |
07/30/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 21,513,107 |
07/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 15,229,017 |
07/28/2026 | 0.0001 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 17,179,037 |
07/27/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 29,554,504 |
07/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 6,621,237 |
07/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -25.93% | 13,197,165 |
07/22/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +35.00% | 4,613,126 |
07/21/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -25.93% | 33,294,505 |
07/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +35.00% | 33,975,963 |
07/17/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 0.00% | 32,310,200 |
07/16/2026 | 0.0002 | 0.0002 | 0.00005 | 0.0001 | -35.48% | 383,562,806 |
07/15/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +55.00% | 19,983 |
07/14/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 110,464,743 |
07/13/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 7,676,358 |
07/10/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +11.11% | 109,012,373 |
07/09/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | +35.00% | 41,884,639 |
07/08/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 86,177,031 |
07/07/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 66,395,143 |
07/06/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 16,711,975 |
07/02/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,752,301 |
07/01/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 66,550,004 |
06/30/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 2,074,900 |
06/29/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 69,001,621 |
06/26/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 1,749,388 |
06/25/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 7,752,497 |
06/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 6,963,174 |
06/23/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -25.00% | 1,832,991 |
06/22/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 15,814,336 |
06/18/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 2,553 |
06/17/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 409,201 |
06/16/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +29.03% | 10,101,384 |
06/15/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -22.50% | 5,785,086 |
06/12/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 524,252 |
06/11/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 1,968,566 |
06/10/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 8,853,037 |
06/09/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 114,280,078 |
06/08/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 123,404,411 |
06/05/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 51,416,335 |
06/04/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +20.00% | 15,071,032 |
06/03/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +4.17% | 5,582,993 |
06/02/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -18.64% | 3,099,077 |